Dark

CRM20261218C330
CRM Dec 18 2026 330.00 Call (CRM261218C00330000)
option OPRA

EOD

Sep 29, 2026

1.13-8.130%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1100	1.1300	1.1100	1.1300	-8.130%	2	486	0.000%
2026-09-28	1.2300	1.2300	1.2300	1.2300	-31.285%	1	484	-8.130%
2026-09-25	1.7900	1.7900	1.7900	1.7900	-19.369%	1	484	-36.872%
2026-09-24	2.2200	2.2200	2.2200	2.2200	+43.226%	1	485	-49.099%
2026-09-22	2.1900	2.3300	1.5500	1.5500	-28.571%	8	484	-27.097%
2026-09-21	2.1700	2.1700	2.1700	2.1700	-8.439%	1	484	-47.926%
2026-09-18	2.4000	2.4000	2.3700	2.3700	-19.388%	2	483	-52.321%
2026-09-17	2.6000	2.9400	2.6000	2.9400	-20.541%	7	483	-61.565%
2026-09-16	3.7000	3.7000	3.7000	3.7000	-37.919%	29	488	-69.459%
2026-09-15	5.1700	5.9600	4.7000	5.9600	+8.364%	44	488	-81.040%
2026-09-14	5.1500	5.5000	5.1000	5.5000	+66.667%	25	481	-79.455%
2026-09-10	3.3500	3.4000	3.2500	3.3000	-14.286%	40	457	-65.758%
2026-09-09	4.2800	4.2800	3.8500	3.8500	+1.583%	9	446	-70.649%
2026-09-08	4.2500	4.2500	3.7900	3.7900	-36.833%	11	447	-70.185%
2026-09-04	5.6700	6.0000	5.2500	6.0000	-10.045%	12	441	-81.167%
2026-09-03	7.4500	7.4500	6.4000	6.6700	+30.784%	17	441	-83.058%
2026-09-02	5.1000	5.1000	5.1000	5.1000	-0.971%	1	440	-77.843%
2026-09-01	5.5000	5.6300	4.9000	5.1500	-10.900%	12	439	-78.058%
2026-08-31	6.1000	6.4000	5.7800	5.7800	-8.689%	19	434	-80.450%
2026-08-28	4.9000	7.1500	4.9000	6.3300	+12.234%	85	422	-82.148%
2026-08-27	3.5000	5.6400	3.4400	5.6400	+297.183%	68	386	-79.965%
2026-08-20	1.4700	1.4700	1.3800	1.4200	+79.747%	10	391	-20.423%
2026-08-17	0.7900	0.7900	0.7900	0.7900	-28.182%	4	389	+43.038%
2026-08-14	1.1500	1.1500	1.1000	1.1000	-18.519%	6	389	+2.727%
2026-08-13	1.2000	1.3500	1.2000	1.3500	+33.663%	2	383	-16.296%
2026-08-12	0.9700	1.0100	0.9200	1.0100	-25.185%	30	383	+11.881%
2026-08-11	1.3500	1.3500	1.3500	1.3500	0.000%	10	384	-16.296%
2026-08-10	1.3000	1.3500	1.3000	1.3500	+22.727%	2	384	-16.296%
2026-08-06	1.1000	1.1000	1.1000	1.1000	-21.429%	2	384	+2.727%
2026-08-05	1.4300	1.4300	1.4000	1.4000	+23.894%	6	384	-19.286%
2026-08-03	1.3100	1.3100	1.1300	1.1300	-13.077%	2	384	0.000%
2026-07-29	1.3000	1.3000	1.3000	1.3000	+188.889%	1	384	-13.077%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-47.059%	1	384	+151.111%
2026-07-13	0.8500	0.8500	0.8500	0.8500	+28.788%	2	385	+32.941%
2026-06-24	0.6600	0.6600	0.6600	0.6600	-48.438%	16	383	+71.212%
2026-06-15	1.3900	1.3900	1.2800	1.2800	0.000%	4	383	-11.719%
2026-06-12	1.2800	1.2800	1.2800	1.2800	-14.667%	2	384	-11.719%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-73.913%	1	385	-24.667%
2026-06-01	5.5000	6.0600	5.5000	5.7500	+105.357%	23	386	-80.348%
2026-05-29	2.8000	2.8000	2.8000	2.8000	+43.590%	1	396	-59.643%
2026-05-27	1.9800	1.9800	1.9500	1.9500	-7.143%	3	395	-42.051%
2026-05-22	2.1000	2.1000	2.1000	2.1000	+4.478%	3	393	-46.190%
2026-05-18	2.0100	2.0100	2.0100	2.0100	+5.789%	2	393	-43.781%
2026-05-15	1.9000	1.9000	1.9000	1.9000	+11.765%	1	391	-40.526%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-19.048%	1	391	-33.529%
2026-05-07	2.1000	2.1000	2.1000	2.1000	+10.526%	1	391	-46.190%
2026-05-06	1.9000	1.9000	1.9000	1.9000	-13.636%	1	391	-40.526%
2026-05-04	2.2000	2.2000	2.2000	2.2000	+22.222%	2	391	-48.636%
2026-04-29	1.7000	1.8000	1.7000	1.8000	0.000%	3	391	-37.222%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-0.552%	1	389	-37.222%
2026-04-24	1.8100	1.8100	1.8100	1.8100	+39.231%	1	389	-37.569%
2026-04-23	1.4000	1.4000	1.3000	1.3000	-27.778%	3	389	-13.077%
2026-04-21	1.8000	1.8000	1.8000	1.8000	+17.647%	1	389	-37.222%
2026-04-17	1.6300	1.6300	1.5300	1.5300	+27.500%	2	389	-26.144%
2026-04-15	1.2500	1.2500	1.2000	1.2000	+14.286%	2	390	-5.833%
2026-04-10	1.0500	1.0500	1.0500	1.0500	+5.000%	1	391	+7.619%
2026-04-08	1.0500	1.0500	1.0000	1.0000	-29.078%	2	391	+13.000%
2026-03-30	1.4100	1.4100	1.4100	1.4100	-14.024%	1	392	-19.858%
2026-03-26	1.6400	1.6400	1.6400	1.6400	+10.811%	1	392	-31.098%
2026-03-25	1.4800	1.4800	1.4800	1.4800	-2.632%	1	393	-23.649%
2026-03-24	1.7600	1.7600	1.5200	1.5200	-5.590%	6	393	-25.658%
2026-03-20	1.6100	1.6100	1.6100	1.6100	-14.815%	3	393	-29.814%
2026-03-18	1.8900	1.8900	1.8900	1.8900	0.000%	1	393	-40.212%
2026-03-17	1.8900	1.8900	1.8900	1.8900	-19.231%	1	392	-40.212%
2026-03-16	2.2700	2.3400	2.2700	2.3400	+5.882%	10	392	-51.709%
2026-03-13	2.2100	2.2100	2.2100	2.2100	-22.456%	1	401	-48.869%
2026-03-12	2.9100	3.0400	2.8400	2.8500	+5.556%	15	402	-60.351%
2026-03-11	2.7200	2.7200	2.7000	2.7000	-21.053%	2	408	-58.148%
2026-03-09	3.4200	3.4200	3.4200	3.4200	-14.500%	1	408	-66.959%
2026-03-05	3.9300	4.0000	3.9300	4.0000	+19.403%	3	408	-71.750%
2026-03-04	3.3500	3.3500	3.3500	3.3500	-25.556%	1	407	-66.269%
2026-02-26	4.5000	4.5000	4.5000	4.5000	+25.000%	3	407	-74.889%
2026-02-24	3.6000	3.6000	3.6000	3.6000	+0.840%	7	404	-68.611%
2026-02-19	3.5000	3.5700	3.5000	3.5700	-3.514%	14	407	-68.347%
2026-02-13	3.7000	3.7000	3.7000	3.7000	-3.896%	5	396	-69.459%
2026-02-10	4.2000	4.2000	3.8500	3.8500	-9.412%	2	396	-70.649%
2026-02-05	4.2500	4.2500	4.2500	4.2500	-9.574%	1	396	-73.412%
2026-02-04	4.0900	4.7000	4.0900	4.7000	+7.551%	4	397	-75.957%
2026-02-03	4.4000	4.4000	4.3700	4.3700	-31.181%	2	397	-74.142%
2026-02-02	6.3500	6.3500	6.3500	6.3500	+8.547%	5	395	-82.205%
2026-01-30	6.2000	6.2000	5.8500	5.8500	+0.688%	2	395	-80.684%
2026-01-29	5.9000	5.9000	5.8100	5.8100	-36.848%	7	395	-80.551%
2026-01-28	9.2000	9.2000	9.2000	9.2000	+5.747%	1	396	-87.717%
2026-01-27	8.8000	8.8000	8.7000	8.7000	0.000%	10	396	-87.011%
2026-01-26	8.7000	8.7000	8.7000	8.7000	0.000%	1	395	-87.011%
2026-01-23	8.7000	8.7000	8.7000	8.7000	+7.807%	2	395	-87.011%
2026-01-22	7.4000	8.0700	7.4000	8.0700	+9.796%	2	395	-85.998%
2026-01-21	7.1600	7.3500	7.1600	7.3500	+2.797%	5	394	-84.626%
2026-01-20	7.6000	7.6000	7.1500	7.1500	-13.855%	2	398	-84.196%
2026-01-16	8.1000	8.6100	8.1000	8.3000	-10.464%	6	395	-86.386%
2026-01-15	10.6000	10.6000	9.0700	9.2700	-11.714%	72	395	-87.810%
2026-01-14	10.4700	10.5000	10.4700	10.5000	-5.405%	2	395	-89.238%
2026-01-13	15.8500	15.8500	11.0200	11.1000	-29.254%	6	395	-89.820%
2026-01-12	15.3500	16.0000	15.3500	15.6900	-4.909%	6	391	-92.798%
2026-01-08	16.8900	16.8900	16.5000	16.5000	-0.602%	5	393	-93.152%
2026-01-06	15.6700	16.6000	15.6700	16.6000	+9.571%	2	389	-93.193%
2026-01-05	16.0000	16.0000	15.1500	15.1500	+6.841%	74	388	-92.541%
2026-01-02	17.3700	17.3700	14.1800	14.1800	-20.782%	3	354	-92.031%
2025-12-26	17.9000	17.9000	17.9000	17.9000	+1.130%	1	353	-93.687%
2025-12-22	17.8000	17.8000	17.7000	17.7000	+7.273%	10	349	-93.616%
2025-12-18	16.5000	16.5000	16.5000	16.5000	+6.452%	2	349	-93.152%
2025-12-15	15.5000	15.5000	15.5000	15.5000	-17.333%	1	349	-92.710%
2025-12-12	18.7500	18.7500	18.7500	18.7500	0.000%	1	350	-93.973%
2025-12-11	18.7500	18.7500	18.7500	18.7500	-2.344%	24	349	-93.973%
2025-12-09	19.0000	19.2000	19.0000	19.2000	+6.077%	2	325	-94.115%
2025-12-08	18.1000	18.1000	18.1000	18.1000	-6.701%	1	324	-93.757%
2025-12-05	19.3500	19.4000	19.3500	19.4000	+28.477%	3	325	-94.175%
2025-12-04	15.1000	15.1000	15.1000	15.1000	+4.861%	10	327	-92.517%
2025-12-03	14.4000	14.4000	14.4000	14.4000	+8.271%	2	327	-92.153%
2025-12-02	13.1500	13.3000	13.1500	13.3000	+11.765%	6	327	-91.504%
2025-11-26	12.1500	12.1500	11.7500	11.9000	-6.299%	25	300	-90.504%
2025-11-25	12.7000	12.7000	12.7000	12.7000	+7.627%	5	300	-91.102%
2025-11-24	11.8000	11.8000	11.8000	11.8000	-9.924%	10	300	-90.424%
2025-11-20	12.8500	13.1600	12.6500	13.1000	-2.963%	25	310	-91.374%
2025-11-19	13.7000	13.7000	12.9000	13.5000	-6.250%	20	289	-91.630%
2025-11-18	13.6500	14.4000	13.6500	14.4000	-5.697%	4	277	-92.153%
2025-11-14	15.2700	15.2700	15.2700	15.2700	-3.048%	1	276	-92.600%
2025-11-13	15.7500	15.7500	15.7500	15.7500	-8.110%	1	275	-92.825%
2025-11-12	17.1400	17.1400	17.1400	17.1400	+0.764%	3	276	-93.407%
2025-11-11	17.0100	17.0100	17.0100	17.0100	+9.742%	1	275	-93.357%
2025-11-06	17.5500	17.9000	15.5000	15.5000	-24.757%	4	275	-92.710%
2025-11-04	20.6000	20.6000	20.6000	20.6000	+3.000%	9	275	-94.515%
2025-10-27	20.0000	20.0000	20.0000	20.0000	-12.088%	1	278	-94.350%
2025-10-22	22.7500	22.7500	22.7500	22.7500	+0.486%	3	278	-95.033%
2025-10-21	22.6400	22.6400	22.6400	22.6400	+15.628%	9	278	-95.009%
2025-10-20	19.0500	19.6000	19.0500	19.5800	+13.837%	4	278	-94.229%
2025-10-17	17.1000	17.2000	17.1000	17.2000	-8.218%	2	279	-93.430%
2025-10-16	20.5900	21.5000	18.4800	18.7400	+12.688%	77	279	-93.970%
2025-10-15	16.6300	16.6300	16.6300	16.6300	-2.176%	50	353	-93.205%
2025-10-14	16.7400	18.4400	16.7400	17.0000	-6.593%	11	403	-93.353%
2025-10-13	18.1500	18.2000	18.1500	18.2000	+11.315%	4	404	-93.791%
2025-10-10	16.0500	16.3500	16.0500	16.3500	-3.483%	12	404	-93.089%
2025-10-09	15.5300	16.9400	15.5300	16.9400	+13.311%	3	407	-93.329%
2025-10-08	14.7500	14.9500	14.7500	14.9500	-6.563%	2	407	-92.441%
2025-10-07	16.0000	16.0000	16.0000	16.0000	-5.882%	2	406	-92.938%
2025-10-06	16.2500	17.0500	16.2500	17.0000	+33.858%	7	406	-93.353%
2025-10-01	12.7000	12.7000	12.7000	12.7000	-4.511%	2	405	-91.102%
2025-09-30	13.3000	13.3000	13.3000	13.3000	-7.446%	5	405	-91.504%
2025-09-26	14.4000	14.4000	14.3700	14.3700	-10.745%	2	400	-92.136%
2025-09-23	16.1000	16.1000	16.1000	16.1000	+2.548%	4	400	-92.981%
2025-09-22	15.3000	15.7000	15.3000	15.7000	+7.904%	3	400	-92.803%
2025-09-19	13.9000	14.5500	13.8500	14.5500	-2.935%	28	399	-92.234%
2025-09-18	14.9400	14.9900	14.9400	14.9900	+14.253%	2	393	-92.462%
2025-09-17	13.0700	13.1200	13.0700	13.1200	-4.720%	2	393	-91.387%
2025-09-11	13.5600	13.7900	13.5600	13.7700	-6.327%	6	393	-91.794%
2025-09-05	14.7000	14.7000	14.7000	14.7000	+18.548%	2	389	-92.313%
2025-09-04	12.0000	12.4000	11.1500	12.4000	-33.154%	3	389	-90.887%
2025-09-03	17.2500	18.5500	17.2300	18.5500	+12.085%	5	389	-93.908%
2025-09-02	16.5700	16.7400	16.1000	16.5500	+4.088%	14	386	-93.172%
2025-08-27	15.3600	15.9000	15.3600	15.9000	+7.797%	4	378	-92.893%
2025-08-26	14.4100	14.7500	14.4100	14.7500	-5.751%	5	378	-92.339%
2025-08-25	15.6500	15.6500	15.6500	15.6500	-2.188%	12	378	-92.780%
2025-08-22	15.7000	16.0000	15.7000	16.0000	+4.575%	5	371	-92.938%
2025-08-21	15.3000	15.3000	15.3000	15.3000	-1.290%	1	371	-92.614%
2025-08-19	14.6100	15.7500	14.6100	15.5000	+2.990%	3	371	-92.710%
2025-08-18	15.0000	15.0500	14.7200	15.0500	+18.878%	12	372	-92.492%
2025-08-13	12.4700	12.6600	12.4700	12.6600	+8.205%	2	377	-91.074%
2025-08-12	11.9400	12.2200	11.7000	11.7000	-16.429%	17	378	-90.342%
2025-08-11	14.0000	14.0000	14.0000	14.0000	+1.670%	2	393	-91.929%
2025-08-08	13.5400	13.7700	13.5400	13.7700	-1.853%	2	394	-91.794%
2025-08-07	14.0300	14.0300	14.0300	14.0300	-17.471%	1	394	-91.946%
2025-08-01	17.9600	17.9600	17.0000	17.0000	-19.962%	9	393	-93.353%
2025-07-31	21.8500	21.8500	21.2400	21.2400	-7.652%	2	397	-94.680%
2025-07-30	23.0000	23.0000	23.0000	23.0000	+4.545%	3	396	-95.087%
2025-07-22	22.0000	22.0000	22.0000	22.0000	+2.326%	2	393	-94.864%
2025-07-18	21.4900	21.5000	21.4900	21.5000	+4.015%	11	393	-94.744%
2025-07-16	20.3500	20.6700	20.3000	20.6700	-1.571%	6	401	-94.533%
2025-07-15	21.0000	21.0000	21.0000	21.0000	-3.890%	5	404	-94.619%
2025-07-14	21.9000	21.9000	21.8500	21.8500	-11.179%	20	404	-94.828%
2025-07-10	24.6000	24.6000	24.6000	24.6000	-10.740%	4	414	-95.407%
2025-07-08	27.7500	27.7500	27.5600	27.5600	+5.837%	2	414	-95.900%
2025-06-26	26.0400	26.0400	26.0400	26.0400	+2.318%	1	416	-95.661%
2025-06-25	25.3000	25.4500	25.3000	25.4500	-10.102%	2	416	-95.560%
2025-06-24	28.3100	28.3100	28.3100	28.3100	+13.924%	1	417	-96.008%
2025-06-23	24.8500	24.8500	24.8500	24.8500	+2.053%	3	417	-95.453%
2025-06-13	24.3500	24.3500	24.3500	24.3500	-10.478%	2	414	-95.359%
2025-06-11	27.2000	27.2000	27.2000	27.2000	+6.250%	7	415	-95.846%
2025-06-03	25.5600	25.6000	25.5500	25.6000	+0.196%	3	422	-95.586%
2025-06-02	25.6500	25.6500	25.5500	25.5500	-6.752%	7	421	-95.577%
2025-05-29	25.0000	27.4500	25.0000	27.4000	-18.911%	7	414	-95.876%
2025-05-27	33.7900	33.7900	33.7900	33.7900	-10.395%	3	410	-96.656%
2025-05-21	37.3500	37.7100	37.2500	37.7100	-6.007%	12	410	-97.003%
2025-05-19	40.1200	40.1200	40.1200	40.1200	-3.627%	1	410	-97.183%
2025-05-16	41.6300	41.6300	41.6300	41.6300	+10.777%	60	409	-97.286%
2025-05-08	37.3500	37.7400	37.3500	37.5800	+12.515%	19	379	-96.993%
2025-05-06	32.7000	33.4000	31.7700	33.4000	+0.391%	3	367	-96.617%
2025-05-05	33.8000	34.2500	33.0900	33.2700	-0.894%	26	368	-96.604%
2025-05-02	34.3500	34.3500	33.5700	33.5700	+5.866%	4	377	-96.634%
2025-04-25	31.6000	31.7100	31.6000	31.7100	+6.768%	4	378	-96.436%
2025-04-24	29.7000	29.7000	29.7000	29.7000	+20.978%	3	379	-96.195%
2025-04-23	24.5500	24.5500	24.5500	24.5500	+26.221%	2	380	-95.397%
2025-04-21	19.4500	19.4500	19.4500	19.4500	-24.172%	5	380	-94.190%
2025-04-16	25.7000	25.7500	25.6000	25.6500	+4.481%	6	375	-95.595%
2025-04-09	24.5500	24.5500	24.5500	24.5500	-9.743%	1	379	-95.397%
2025-04-08	27.2000	27.2000	27.2000	27.2000	+9.105%	1	380	-95.846%
2025-04-07	23.1500	24.9300	23.0400	24.9300	-0.479%	24	379	-95.467%
2025-04-04	24.2500	25.0500	24.2500	25.0500	-25.668%	18	359	-95.489%
2025-04-01	33.7000	33.7000	33.7000	33.7000	+3.374%	1	357	-96.647%
2025-03-31	32.8000	32.8000	31.7600	32.6000	-5.889%	24	357	-96.534%
2025-03-28	35.3800	35.3800	34.3000	34.6400	-9.979%	158	357	-96.738%
2025-03-27	38.4800	38.4800	38.4800	38.4800	-10.553%	37	283	-97.063%
2025-03-25	43.2000	43.2500	42.9500	43.0200	+9.745%	4	246	-97.373%
2025-03-20	39.0500	39.2000	39.0500	39.2000	-1.754%	2	248	-97.117%
2025-03-14	39.9000	39.9000	39.9000	39.9000	-8.486%	2	249	-97.168%
2025-03-12	42.3000	43.6000	42.1100	43.6000	+11.938%	7	249	-97.408%
2025-03-11	38.9400	38.9500	38.9400	38.9500	-21.503%	40	250	-97.099%
2025-02-27	49.6200	49.6200	49.6200	49.6200	-20.735%	1	274	-97.723%
2025-02-21	62.7000	62.7000	62.6000	62.6000	-9.511%	4	274	-98.195%
2025-02-19	69.1800	69.1800	69.1800	69.1800	-3.474%	50	275	-98.367%
2025-02-18	68.9600	71.6700	68.9600	71.6700	+1.876%	31	225	-98.423%
2025-02-14	69.6200	71.1600	69.6200	70.3500	-8.932%	68	219	-98.394%
2025-02-07	77.2500	77.2500	77.2500	77.2500	+5.475%	2	219	-98.537%
2025-02-06	74.2400	74.2400	73.2400	73.2400	-12.549%	2	218	-98.457%
2025-02-05	83.9000	83.9000	83.7500	83.7500	+2.610%	2	218	-98.651%
2025-01-30	81.6200	81.6200	81.6200	81.6200	-8.292%	2	218	-98.616%
2025-01-29	89.2500	89.2500	88.9000	89.0000	+3.368%	4	218	-98.730%
2025-01-27	86.2000	86.2000	86.1000	86.1000	+23.974%	2	219	-98.688%
2025-01-21	69.3500	69.4500	69.3500	69.4500	-4.207%	2	220	-98.373%
2025-01-07	72.5000	72.5000	72.5000	72.5000	-9.882%	1	221	-98.441%
2024-12-27	80.4500	80.4500	80.4500	80.4500	-6.562%	2	221	-98.595%
2024-12-26	86.1000	86.1000	86.1000	86.1000	-11.465%	1	222	-98.688%
2024-12-06	97.2500	97.2500	97.2500	97.2500	-5.029%	6	222	-98.838%
2024-12-04	98.7500	102.4000	95.7600	102.4000	+38.378%	13	219	-98.896%
2024-12-03	74.5000	74.5000	74.0000	74.0000	-1.818%	152	231	-98.473%
2024-11-27	76.5000	76.5000	74.9600	75.3700	+10.643%	17	83	-98.501%
2024-11-19	69.3200	69.3200	68.1200	68.1200	-13.772%	4	83	-98.341%
2024-11-14	85.2100	85.2200	78.7000	79.0000	-6.064%	4	83	-98.570%
2024-11-13	86.1200	86.1200	84.0100	84.1000	-2.300%	29	83	-98.656%
2024-11-11	86.0800	86.0800	86.0800	86.0800	+39.378%	1	79	-98.687%
2024-11-07	61.7600	61.7600	61.7600	61.7600	+23.718%	15	78	-98.170%
2024-10-31	49.9200	49.9200	49.9200	49.9200	+6.621%	1	63	-97.736%
2024-10-24	46.8200	46.8200	46.8200	46.8200	+0.688%	2	63	-97.587%
2024-10-15	46.5000	46.5000	46.5000	46.5000	-5.295%	1	61	-97.570%
2024-10-08	49.0000	49.1000	49.0000	49.1000	+6.508%	7	61	-97.699%
2024-10-04	46.1000	46.1000	46.1000	46.1000	+9.242%	16	57	-97.549%
2024-10-03	42.2000	42.2000	42.2000	42.2000	+7.107%	5	57	-97.322%
2024-09-27	39.4000	39.4000	39.4000	39.4000	+2.872%	2	62	-97.132%
2024-09-25	38.3000	38.3000	38.3000	38.3000	+11.014%	5	63	-97.050%
2024-09-19	34.5000	34.5000	34.5000	34.5000	+19.377%	1	58	-96.725%
2024-09-18	28.9000	28.9000	28.9000	28.9000	-1.365%	1	57	-96.090%
2024-09-12	29.3000	29.3000	29.3000	29.3000	+4.048%	1	57	-96.143%
2024-09-11	28.1600	28.1600	28.1600	28.1600	+2.774%	40	56	-95.987%
2024-09-10	27.4000	27.4000	27.4000	27.4000	-0.182%	8	53	-95.876%
2024-09-09	27.4500	27.4500	27.4500	27.4500	-4.021%	1	45	-95.883%
2024-09-05	28.6000	28.6000	28.6000	28.6000	-2.389%	1	45	-96.049%
2024-09-03	28.8000	29.3000	28.8000	29.3000	-22.569%	2	45	-96.143%
2024-08-23	37.8400	37.8400	37.8400	37.8400	+3.078%	2	45	-97.014%
2024-08-22	36.7100	36.7100	36.7100	36.7100	-4.773%	2	45	-96.922%
2024-08-16	38.4200	38.5500	38.4200	38.5500	+13.717%	12	47	-97.069%
2024-08-09	33.9000	33.9000	33.9000	33.9000	+6.270%	4	51	-96.667%
2024-08-07	31.8500	32.1000	31.8000	31.9000	+1.592%	19	49	-96.458%
2024-08-06	31.4000	31.4000	31.4000	31.4000	+8.276%	1	35	-96.401%
2024-08-05	28.6000	29.0000	28.6000	29.0000	-3.010%	2	34	-96.103%
2024-08-02	29.9000	29.9000	29.9000	29.9000	-23.919%	1	34	-96.221%
2024-07-26	39.1700	39.3000	39.1700	39.3000	+22.621%	18	33	-97.125%
2024-07-19	32.0500	32.0500	32.0500	32.0500	+0.470%	2	42	-96.474%
2024-07-18	31.9000	31.9000	31.9000	31.9000	-12.603%	1	42	-96.458%
2024-07-11	36.5000	36.5000	36.5000	36.5000	-8.475%	1	42	-96.904%
2024-07-05	40.0600	40.0600	39.8800	39.8800	+15.930%	32	41	-97.166%
2024-06-27	36.6000	37.0500	34.4000	34.4000	+33.075%	31	47	-96.715%
2024-06-13	25.8500	25.8500	25.8500	25.8500	-16.613%	1	23	-95.629%
2024-06-11	30.5400	31.0000	30.5400	31.0000	-5.488%	4	23	-96.355%
2024-06-06	32.8000	32.8000	32.8000	32.8000	+17.143%	4	23	-96.555%
2024-06-05	28.0000	28.0000	28.0000	28.0000	+19.250%	1	23	-95.964%
2024-05-31	23.4800	23.4800	23.4800	23.4800	+11.810%	6	24	-95.187%
2024-05-30	22.0000	24.0000	20.5100	21.0000	-54.348%	17	21	-94.619%
2024-05-29	45.9000	46.0000	45.9000	46.0000	-0.648%	5	23	-97.543%
2024-05-02	46.3000	46.3000	46.3000	46.3000	-5.894%	2	23	-97.559%
2024-04-29	49.2000	49.2000	49.2000	49.2000	-7.170%	3	21	-97.703%
2024-04-16	51.6000	53.0000	51.6000	53.0000	+6.000%	2	21	-97.868%
2024-04-15	52.2500	52.2500	50.0000	50.0000	-24.127%	13	21	-97.740%
2024-04-11	65.9000	65.9000	65.9000	65.9000	-1.730%	1	9	-98.285%
2024-04-05	67.0600	67.0600	67.0600	67.0600	+3.106%	2	10	-98.315%
2024-03-27	65.0400	65.0400	65.0400	65.0400	-4.212%	1	9	-98.263%
2024-03-26	67.9000	67.9000	67.9000	67.9000	-3.359%	1	10	-98.336%
2024-03-22	70.4000	70.4000	70.2600	70.2600	+7.349%	4	10	-98.392%
2024-03-18	65.4500	65.4500	65.4500	65.4500	+6.026%	1	10	-98.273%
2024-03-15	61.7300	61.7300	61.7300	61.7300	-10.536%	10	4	-98.169%
2024-03-11	69.0000	69.0000	69.0000	69.0000	+1.935%	6	0	-98.362%
2024-03-07	67.6900	67.6900	67.6900	67.6900	0.000%	2	0	-98.331%