Dark

CRM20261218C320
CRM Dec 18 2026 320.00 Call (CRM261218C00320000)
option OPRA

EOD

Sep 29, 2026

1.35-18.182%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.3500	1.3500	1.3500	-18.182%	1	1,088	0.000%
2026-09-28	1.7500	1.7500	1.6400	1.6500	-23.256%	12	1,088	-18.182%
2026-09-25	2.2500	2.2800	2.1500	2.1500	-15.686%	95	1,092	-37.209%
2026-09-24	2.5500	2.5500	2.5500	2.5500	-12.671%	1	1,091	-47.059%
2026-09-23	2.4000	2.9900	2.4000	2.9200	+39.048%	11	1,092	-53.767%
2026-09-22	2.5700	2.6000	1.9000	2.1000	-20.755%	25	1,093	-35.714%
2026-09-21	2.6500	2.6500	2.6500	2.6500	-13.115%	4	1,092	-49.057%
2026-09-18	3.0000	3.0500	2.8000	3.0500	-19.737%	32	1,090	-55.738%
2026-09-17	3.8000	3.8000	3.6500	3.8000	-23.695%	3	1,119	-64.474%
2026-09-16	5.9500	5.9500	4.7000	4.9800	-16.303%	87	1,118	-72.892%
2026-09-15	5.9000	5.9500	5.9000	5.9500	-13.139%	5	1,036	-77.311%
2026-09-14	5.2600	6.8500	5.2600	6.8500	+52.561%	45	1,036	-80.292%
2026-09-11	4.8700	4.8700	4.4500	4.4900	+12.250%	36	1,036	-69.933%
2026-09-10	4.2500	4.2500	4.0000	4.0000	-13.043%	46	1,027	-66.250%
2026-09-09	5.9500	6.1000	4.6000	4.6000	-1.919%	9	981	-70.652%
2026-09-08	4.8000	4.9500	4.6900	4.6900	-35.221%	41	980	-71.215%
2026-09-04	6.7500	7.6500	6.7500	7.2400	-15.814%	17	975	-81.354%
2026-09-03	9.0000	9.0000	7.9500	8.6000	+42.149%	43	975	-84.302%
2026-09-02	7.9000	7.9000	5.9500	6.0500	-7.634%	8	959	-77.686%
2026-09-01	6.6400	6.7500	6.3500	6.5500	-12.433%	5	960	-79.389%
2026-08-31	7.5500	7.7500	7.4500	7.4800	+1.081%	6	962	-81.952%
2026-08-28	6.7500	8.8500	6.7500	7.4000	+9.955%	113	961	-81.757%
2026-08-27	3.4800	6.7600	3.4500	6.7300	+398.519%	150	968	-79.941%
2026-08-26	1.3500	1.3500	1.3500	1.3500	-15.625%	1	979	0.000%
2026-08-25	1.6000	1.6000	1.6000	1.6000	-9.091%	1	979	-15.625%
2026-08-21	1.9000	1.9000	1.7600	1.7600	-2.762%	23	979	-23.295%
2026-08-20	1.8100	1.8100	1.8100	1.8100	+1.117%	2	980	-25.414%
2026-08-19	1.4500	1.9400	1.4500	1.7900	+26.950%	41	980	-24.581%
2026-08-18	1.4100	1.4100	1.4100	1.4100	+43.878%	1	969	-4.255%
2026-08-17	1.0600	1.1300	0.9800	0.9800	-32.414%	7	968	+37.755%
2026-08-14	1.5700	1.5800	1.4500	1.4500	+20.833%	23	968	-6.897%
2026-08-13	1.1800	1.2200	1.1400	1.2000	-4.762%	36	978	+12.500%
2026-08-12	1.2600	1.2600	1.2600	1.2600	-20.253%	1	984	+7.143%
2026-08-10	1.5200	1.5800	1.5200	1.5800	-8.671%	3	984	-14.557%
2026-08-07	1.7300	1.7300	1.7300	1.7300	+39.516%	1	983	-21.965%
2026-08-06	1.2500	1.2700	1.2400	1.2400	-22.013%	3	983	+8.871%
2026-08-05	1.8000	1.8000	1.5900	1.5900	+4.605%	6	984	-15.094%
2026-08-04	1.5200	1.5200	1.5200	1.5200	+3.401%	1	989	-11.184%
2026-08-03	1.4700	1.4700	1.4700	1.4700	+38.679%	2	989	-8.163%
2026-07-30	1.0500	1.0600	1.0500	1.0600	-33.750%	595	989	+27.358%
2026-07-29	1.3000	1.6000	1.3000	1.6000	+28.000%	39	989	-15.625%
2026-07-28	0.8900	1.2500	0.8900	1.2500	+37.363%	24	985	+8.000%
2026-07-27	0.6600	0.9500	0.6600	0.9100	+8.333%	12	994	+48.352%
2026-07-22	0.8400	0.8400	0.8400	0.8400	-23.636%	13	997	+60.714%
2026-07-20	1.1000	1.1000	1.1000	1.1000	+10.000%	145	985	+22.727%
2026-07-17	1.0500	1.1000	0.9800	1.0000	-13.043%	74	1,083	+35.000%
2026-07-16	1.0100	1.1500	1.0100	1.1500	+13.861%	56	1,113	+17.391%
2026-07-15	1.0100	1.0100	1.0100	1.0100	+12.222%	25	1,146	+33.663%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-11.765%	5	1,171	+50.000%
2026-07-13	0.8700	1.0500	0.8400	1.0200	+25.926%	151	1,166	+32.353%
2026-07-10	0.8100	0.8100	0.8100	0.8100	+8.000%	25	1,300	+66.667%
2026-07-09	0.8000	0.8000	0.7500	0.7500	-9.639%	30	1,325	+80.000%
2026-07-08	0.8500	0.8500	0.8200	0.8300	-23.148%	80	1,295	+62.651%
2026-07-07	1.0300	1.1000	1.0000	1.0800	+8.000%	18	1,215	+25.000%
2026-07-06	0.8500	1.0000	0.8500	1.0000	0.000%	16	1,229	+35.000%
2026-07-02	0.9500	1.0000	0.9500	1.0000	+5.263%	10	1,245	+35.000%
2026-07-01	0.9000	0.9500	0.9000	0.9500	+30.137%	10	1,245	+42.105%
2026-06-30	0.7300	0.9800	0.7200	0.7300	-2.667%	96	1,255	+84.932%
2026-06-26	0.8000	0.8000	0.7500	0.7500	-11.765%	10	1,205	+80.000%
2026-06-24	0.8200	0.8500	0.8200	0.8500	-5.556%	14	1,205	+58.824%
2026-06-23	0.9500	0.9500	0.9000	0.9000	-10.000%	2	1,205	+50.000%
2026-06-22	0.0100	1.0000	0.0100	1.0000	-13.043%	6	1,205	+35.000%
2026-06-17	1.2200	1.2200	1.1500	1.1500	-10.156%	25	1,188	+17.391%
2026-06-16	1.4600	1.4600	1.2800	1.2800	-11.724%	66	1,188	+5.469%
2026-06-15	1.5100	1.5500	1.4500	1.4500	0.000%	15	1,130	-6.897%
2026-06-12	1.5400	1.5400	1.4500	1.4500	-3.333%	63	1,135	-6.897%
2026-06-11	1.9000	1.9000	1.4800	1.5000	-18.919%	102	1,074	-10.000%
2026-06-10	1.9500	1.9500	1.8500	1.8500	-7.500%	50	1,022	-27.027%
2026-06-09	2.4500	2.4500	1.9700	2.0000	-37.695%	191	972	-32.500%
2026-06-05	3.3000	3.3000	3.2100	3.2100	-9.577%	29	781	-57.944%
2026-06-04	3.8000	3.8000	3.5500	3.5500	-7.792%	2	752	-61.972%
2026-06-03	3.8500	3.8500	3.8500	3.8500	-21.429%	25	754	-64.935%
2026-06-02	5.5000	5.5000	4.7600	4.9000	-28.986%	120	729	-72.449%
2026-06-01	5.4000	6.9500	5.3500	6.9000	+104.142%	288	613	-80.435%
2026-05-29	2.3000	3.5000	2.3000	3.3800	+82.703%	125	727	-60.059%
2026-05-28	1.7000	2.1400	1.7000	1.8500	-20.259%	36	838	-27.027%
2026-05-27	2.6000	2.6000	2.1900	2.3200	-10.769%	26	802	-41.810%
2026-05-26	2.6000	2.6000	2.6000	2.6000	+11.588%	5	784	-48.077%
2026-05-20	2.3000	2.3300	2.3000	2.3300	-22.333%	3	779	-42.060%
2026-05-19	3.0000	3.0000	3.0000	3.0000	+22.449%	1	789	-55.000%
2026-05-18	2.4200	2.4500	2.4200	2.4500	+14.486%	8	789	-44.898%
2026-05-15	1.8500	2.1400	1.8500	2.1400	+24.419%	11	789	-36.916%
2026-05-13	1.7200	1.7200	1.7200	1.7200	-25.217%	1	800	-21.512%
2026-05-11	2.3000	2.3000	2.3000	2.3000	0.000%	1	801	-41.304%
2026-05-08	2.2800	2.4700	2.2800	2.3000	-19.861%	27	801	-41.304%
2026-05-07	2.7000	2.8700	2.7000	2.8700	+30.455%	17	776	-52.962%
2026-05-06	2.3500	2.3500	2.2000	2.2000	-19.414%	40	791	-38.636%
2026-05-04	2.7300	2.7300	2.7300	2.7300	+16.170%	5	751	-50.549%
2026-05-01	2.3500	2.3500	2.3500	2.3500	+24.339%	5	757	-42.553%
2026-04-30	2.0000	2.0000	1.8500	1.8900	-14.091%	54	757	-28.571%
2026-04-27	2.1300	2.2000	2.1300	2.2000	+35.802%	13	703	-38.636%
2026-04-23	1.6200	1.6200	1.6200	1.6200	-29.565%	1	698	-16.667%
2026-04-22	2.3000	2.3000	2.3000	2.3000	+103.540%	1	698	-41.304%
2026-04-13	1.1300	1.1300	1.1300	1.1300	+9.709%	5	698	+19.469%
2026-04-10	1.0000	1.0300	1.0000	1.0300	-4.630%	5	699	+31.068%
2026-04-09	1.0800	1.0800	1.0800	1.0800	-10.000%	9	700	+25.000%
2026-04-08	1.2300	1.2300	1.2000	1.2000	-22.581%	29	700	+12.500%
2026-04-07	1.5500	1.5500	1.5500	1.5500	-8.824%	30	675	-12.903%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-9.574%	2	645	-20.588%
2026-03-31	1.8800	1.8800	1.8800	1.8800	+21.290%	6	645	-28.191%
2026-03-30	1.7500	1.7500	1.5500	1.5500	-11.429%	3	645	-12.903%
2026-03-25	1.7500	1.7500	1.7500	1.7500	-7.407%	1	646	-22.857%
2026-03-24	2.0000	2.0000	1.8900	1.8900	-24.400%	2	647	-28.571%
2026-03-19	2.5000	2.5000	2.5000	2.5000	0.000%	2	646	-46.000%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-1.961%	50	648	-46.000%
2026-03-17	2.5500	2.5500	2.5500	2.5500	-5.556%	50	598	-47.059%
2026-03-16	2.8100	2.8100	2.7000	2.7000	+1.887%	33	551	-50.000%
2026-03-13	2.8700	2.9200	2.6500	2.6500	-18.462%	60	551	-49.057%
2026-03-12	3.2200	3.6000	3.2200	3.2500	+12.069%	61	530	-58.462%
2026-03-11	3.0000	3.0000	2.9000	2.9000	-11.315%	44	541	-53.448%
2026-03-10	3.2700	3.2700	3.2700	3.2700	-16.154%	1	543	-58.716%
2026-03-09	4.0000	4.0000	3.9000	3.9000	-12.162%	40	542	-65.385%
2026-03-06	4.4400	4.4400	4.4400	4.4400	-8.454%	1	522	-69.595%
2026-03-05	4.2300	5.1500	4.1700	4.8500	+24.359%	61	523	-72.165%
2026-03-04	3.9200	4.1500	3.9000	3.9000	-9.722%	115	528	-65.385%
2026-03-02	4.3200	4.3200	4.3200	4.3200	-10.000%	1	513	-68.750%
2026-02-25	4.8500	4.8500	4.8000	4.8000	+14.286%	4	511	-71.875%
2026-02-24	4.1500	4.2000	4.1500	4.2000	+18.310%	9	511	-67.857%
2026-02-23	3.5000	3.7000	3.3000	3.5500	-11.250%	15	510	-61.972%
2026-02-20	4.0000	4.2700	4.0000	4.0000	+1.266%	4	510	-66.250%
2026-02-19	3.9500	3.9500	3.9500	3.9500	-5.276%	7	509	-65.823%
2026-02-18	4.1700	4.1700	4.1700	4.1700	+10.317%	1	502	-67.626%
2026-02-12	3.7800	3.7800	3.7800	3.7800	-1.818%	10	502	-64.286%
2026-02-11	4.0000	4.0000	3.8500	3.8500	-19.287%	51	502	-64.935%
2026-02-09	4.8500	4.8500	4.7700	4.7700	+8.904%	40	453	-71.698%
2026-02-06	4.3700	4.3800	4.3700	4.3800	0.000%	3	438	-69.178%
2026-02-04	4.9000	4.9000	4.3800	4.3800	-16.571%	10	437	-69.178%
2026-02-03	5.0500	5.4500	4.9000	5.2500	-24.133%	11	428	-74.286%
2026-01-30	7.0000	7.1700	6.9200	6.9200	-1.143%	5	429	-80.491%
2026-01-29	7.3000	7.8500	6.4800	7.0000	-33.333%	21	429	-80.714%
2026-01-28	10.4000	10.5000	10.4000	10.5000	+4.895%	7	415	-87.143%
2026-01-27	11.0000	11.0000	9.6100	10.0100	+0.200%	16	409	-86.513%
2026-01-26	10.0000	10.0000	9.9000	9.9900	+4.063%	38	396	-86.486%
2026-01-23	10.0000	10.0000	9.6000	9.6000	+17.647%	9	372	-85.938%
2026-01-21	8.2000	8.2000	8.1600	8.1600	-3.774%	6	376	-83.456%
2026-01-20	8.4800	8.4800	8.4800	8.4800	-11.667%	2	372	-84.080%
2026-01-16	10.1900	10.1900	9.5000	9.6000	-11.927%	4	370	-85.938%
2026-01-15	11.4200	11.4200	10.6300	10.9000	-9.167%	5	370	-87.615%
2026-01-14	12.0000	12.0000	12.0000	12.0000	-32.242%	2	367	-88.750%
2026-01-13	17.7100	17.7100	17.7100	17.7100	+0.283%	2	367	-92.377%
2026-01-12	17.6600	17.6600	17.6600	17.6600	-6.511%	1	366	-92.356%
2026-01-08	18.8900	18.8900	18.8900	18.8900	-0.317%	1	366	-92.853%
2026-01-06	17.9700	18.9500	17.4700	18.9500	+8.908%	18	367	-92.876%
2026-01-05	17.4000	17.4000	17.4000	17.4000	+6.033%	2	382	-92.241%
2026-01-02	17.4400	17.4400	16.1300	16.4100	-20.224%	6	382	-91.773%
2025-12-30	20.5800	20.5800	20.5700	20.5700	+0.341%	3	382	-93.437%
2025-12-29	20.4500	20.5000	20.3500	20.5000	+2.500%	28	380	-93.415%
2025-12-22	20.0000	20.0000	20.0000	20.0000	+6.383%	1	394	-93.250%
2025-12-18	18.8000	18.8000	18.8000	18.8000	-2.692%	1	394	-92.819%
2025-12-17	19.4000	19.4000	19.3200	19.3200	+15.343%	2	393	-93.012%
2025-12-16	17.3000	17.3000	16.7500	16.7500	-5.634%	7	392	-91.940%
2025-12-15	17.9700	17.9700	17.7500	17.7500	-14.251%	7	387	-92.394%
2025-12-11	20.7000	20.7000	20.7000	20.7000	-1.896%	4	386	-93.478%
2025-12-10	21.8100	21.8100	21.1000	21.1000	+3.941%	3	382	-93.602%
2025-12-08	22.5000	22.5000	20.3000	20.3000	-7.517%	3	382	-93.350%
2025-12-05	22.8000	22.8000	21.4000	21.9500	+38.661%	8	380	-93.850%
2025-12-03	15.3700	15.8300	15.3700	15.8300	+7.104%	8	377	-91.472%
2025-12-02	15.4000	15.4000	14.7800	14.7800	+0.887%	2	371	-90.866%
2025-12-01	14.6500	14.6500	14.6500	14.6500	+8.922%	1	371	-90.785%
2025-11-26	13.3000	13.4500	13.3000	13.4500	-3.584%	7	363	-89.963%
2025-11-25	13.9500	13.9500	13.9500	13.9500	+0.360%	10	363	-90.323%
2025-11-21	13.9000	13.9000	13.9000	13.9000	-1.628%	5	363	-90.288%
2025-11-20	14.2500	14.2500	14.1100	14.1300	-2.552%	28	358	-90.446%
2025-11-19	14.6900	14.6900	14.4100	14.5000	-17.001%	26	345	-90.690%
2025-11-17	17.4700	17.4700	17.4700	17.4700	-10.913%	16	319	-92.272%
2025-11-12	19.6100	19.6100	19.6100	19.6100	+2.670%	4	309	-93.116%
2025-11-11	19.1000	19.1000	19.1000	19.1000	+13.420%	1	313	-92.932%
2025-11-07	16.8400	16.8400	16.8400	16.8400	+2.061%	1	312	-91.983%
2025-11-06	17.5100	17.5100	16.5000	16.5000	-27.504%	2	311	-91.818%
2025-11-04	23.3000	23.3000	22.6000	22.7600	-8.521%	25	311	-94.069%
2025-11-03	24.8800	24.8800	24.8800	24.8800	+6.552%	2	309	-94.574%
2025-10-30	23.3500	23.3500	23.3500	23.3500	+12.314%	2	309	-94.218%
2025-10-29	20.7900	20.7900	20.7900	20.7900	-11.532%	4	307	-93.506%
2025-10-28	23.4500	23.5000	23.4500	23.5000	-1.053%	2	303	-94.255%
2025-10-22	24.4600	24.5600	23.7500	23.7500	-9.143%	55	304	-94.316%
2025-10-21	23.4500	26.1400	23.4500	26.1400	+15.154%	10	251	-94.836%
2025-10-20	20.0000	22.7000	20.0000	22.7000	+15.994%	72	256	-94.053%
2025-10-17	19.5700	19.5700	19.5700	19.5700	-1.658%	4	200	-93.102%
2025-10-16	23.2000	24.8900	19.9000	19.9000	+7.393%	144	200	-93.216%
2025-10-15	18.5300	18.5300	18.5300	18.5300	-0.909%	59	320	-92.715%
2025-10-14	19.2000	20.1100	18.7000	18.7000	-8.914%	3	379	-92.781%
2025-10-13	19.0000	20.5300	19.0000	20.5300	+11.880%	15	380	-93.424%
2025-10-10	18.3500	18.4000	18.3000	18.3500	-1.661%	26	393	-92.643%
2025-10-09	18.6600	18.6600	18.6600	18.6600	+5.127%	3	387	-92.765%
2025-10-08	17.4300	17.7500	17.1500	17.7500	+6.928%	8	387	-92.394%
2025-10-07	19.5000	19.5000	16.6000	16.6000	-18.227%	4	384	-91.867%
2025-10-06	15.2500	20.3000	15.2500	20.3000	+30.128%	27	384	-93.350%
2025-10-02	15.7000	15.7500	15.6000	15.6000	+6.485%	9	407	-91.346%
2025-10-01	16.1000	16.1000	14.6500	14.6500	-3.618%	22	403	-90.785%
2025-09-30	15.3900	15.3900	15.2000	15.2000	-8.709%	2	381	-91.118%
2025-09-26	16.3900	16.6500	16.3900	16.6500	-6.197%	3	379	-91.892%
2025-09-22	17.7500	17.7500	17.7500	17.7500	+11.987%	2	379	-92.394%
2025-09-19	15.8300	15.8600	15.8300	15.8500	0.000%	5	379	-91.483%
2025-09-18	16.9900	16.9900	15.8500	15.8500	+5.596%	5	375	-91.483%
2025-09-17	14.9500	15.0100	14.9500	15.0100	+3.875%	2	376	-91.006%
2025-09-16	13.7000	14.4500	13.7000	14.4500	-2.497%	6	376	-90.657%
2025-09-15	14.6500	14.8200	14.6500	14.8200	-6.380%	2	375	-90.891%
2025-09-11	15.7900	15.8300	15.7900	15.8300	-8.813%	2	374	-91.472%
2025-09-08	17.6800	17.8500	17.3600	17.3600	+2.479%	4	374	-92.224%
2025-09-05	16.7200	16.9400	16.7200	16.9400	+17.639%	26	374	-92.031%
2025-09-04	12.8500	14.4000	12.8500	14.4000	-25.581%	10	367	-90.625%
2025-09-02	19.3500	19.3500	19.3500	19.3500	+6.906%	4	365	-93.023%
2025-08-27	17.5400	18.1000	17.5400	18.1000	+7.738%	7	369	-92.541%
2025-08-26	16.4400	16.8000	16.4400	16.8000	-7.182%	5	367	-91.964%
2025-08-22	17.9500	18.1000	17.9500	18.1000	+6.158%	4	364	-92.541%
2025-08-18	17.0200	17.0500	17.0200	17.0500	+13.667%	2	360	-92.082%
2025-08-13	14.1500	15.0000	14.1500	15.0000	+10.701%	4	358	-91.000%
2025-08-12	13.5500	13.5500	13.5500	13.5500	-10.205%	5	358	-90.037%
2025-08-11	16.0200	16.0200	15.0900	15.0900	-6.852%	4	353	-91.054%
2025-08-08	16.2000	16.2000	16.2000	16.2000	+1.061%	10	353	-91.667%
2025-08-07	16.0300	16.0300	16.0300	16.0300	-19.204%	1	343	-91.578%
2025-08-04	19.8400	19.8400	19.8400	19.8400	-23.692%	6	343	-93.196%
2025-07-24	26.0000	26.0000	26.0000	26.0000	+13.786%	4	343	-94.808%
2025-07-16	22.8500	22.8500	22.8500	22.8500	-6.925%	2	343	-94.092%
2025-07-14	24.5500	24.9500	24.5500	24.5500	-12.165%	15	342	-94.501%
2025-07-10	27.9500	27.9500	27.9500	27.9500	-8.779%	1	336	-95.170%
2025-07-09	30.6400	30.6400	30.6400	30.6400	+1.423%	25	335	-95.594%
2025-07-08	30.1600	30.9000	30.1600	30.2100	+6.825%	32	310	-95.531%
2025-07-02	30.2100	30.2100	28.2800	28.2800	+7.081%	56	280	-95.226%
2025-06-23	26.4100	26.4100	26.4100	26.4100	-14.253%	1	278	-94.888%
2025-06-10	30.8000	30.8000	30.8000	30.8000	+8.070%	1	279	-95.617%
2025-06-03	28.7000	28.7000	28.5000	28.5000	-1.213%	2	278	-95.263%
2025-05-29	28.9000	28.9000	28.8500	28.8500	-21.646%	2	277	-95.321%
2025-05-28	36.8200	36.8200	36.8200	36.8200	-9.976%	4	276	-96.334%
2025-05-21	40.9000	40.9000	40.9000	40.9000	-9.413%	1	274	-96.699%
2025-05-15	45.1500	45.1500	45.1500	45.1500	+24.517%	1	273	-97.010%
2025-05-06	36.0000	36.6500	35.5500	36.2600	-2.185%	4	273	-96.277%
2025-05-05	37.4000	37.9600	36.6700	37.0700	-0.430%	12	274	-96.358%
2025-05-02	37.3500	37.4500	36.2200	37.2300	+8.860%	16	274	-96.374%
2025-04-29	34.2000	34.2000	34.2000	34.2000	+6.608%	1	276	-96.053%
2025-04-28	33.0500	33.0500	32.0800	32.0800	+0.881%	2	276	-95.792%
2025-04-24	31.4500	32.7500	31.4500	31.8000	+11.579%	7	276	-95.755%
2025-04-23	28.5000	28.5000	28.5000	28.5000	+12.426%	10	277	-95.263%
2025-04-17	25.3300	25.3500	25.3300	25.3500	-2.124%	2	276	-94.675%
2025-04-16	25.9000	25.9000	25.9000	25.9000	-11.027%	1	276	-94.788%
2025-04-15	29.1200	29.1200	29.1100	29.1100	-11.250%	2	275	-95.362%
2025-04-09	32.8000	32.8000	32.8000	32.8000	+25.670%	2	275	-95.884%
2025-04-08	26.2000	26.2000	26.1000	26.1000	-3.690%	4	281	-94.828%
2025-04-07	27.1000	27.1000	27.1000	27.1000	-4.577%	2	281	-95.018%
2025-04-04	28.4000	28.4000	28.4000	28.4000	-13.282%	2	281	-95.246%
2025-04-03	32.6900	32.7500	31.7400	32.7500	-11.962%	40	282	-95.878%
2025-03-31	33.0000	37.2000	33.0000	37.2000	-1.379%	72	247	-96.371%
2025-03-28	37.9600	37.9600	37.7200	37.7200	-11.143%	8	214	-96.421%
2025-03-26	42.4500	42.4500	42.4500	42.4500	-9.585%	29	216	-96.820%
2025-03-25	46.8000	46.9500	46.8000	46.9500	+5.411%	3	216	-97.125%
2025-03-24	45.1200	45.1200	44.5400	44.5400	+1.227%	12	218	-96.969%
2025-03-19	44.0000	44.0000	44.0000	44.0000	+0.228%	1	221	-96.932%
2025-03-18	43.6000	43.9000	43.6000	43.9000	-0.454%	2	220	-96.925%
2025-03-11	44.1000	44.1000	44.1000	44.1000	-7.933%	1	220	-96.939%
2025-03-06	47.9000	47.9000	47.9000	47.9000	-5.149%	3	219	-97.182%
2025-03-05	50.5000	50.5000	50.5000	50.5000	+11.973%	3	219	-97.327%
2025-03-04	48.9900	48.9900	45.1000	45.1000	-10.534%	9	219	-97.007%
2025-03-03	54.0000	54.0000	50.4100	50.4100	-4.036%	62	219	-97.322%
2025-02-28	52.5300	52.5300	52.5300	52.5300	-0.323%	2	193	-97.430%
2025-02-27	52.7000	52.7000	52.7000	52.7000	-15.341%	1	193	-97.438%
2025-02-26	62.7800	62.7800	62.2500	62.2500	-14.843%	3	193	-97.831%
2025-02-19	75.0000	75.0000	73.1000	73.1000	-2.403%	233	193	-98.153%
2025-02-14	75.5000	75.5000	74.9000	74.9000	-1.770%	6	71	-98.198%
2025-02-13	74.7500	76.2500	74.7000	76.2500	+8.541%	3	70	-98.230%
2025-02-12	70.2500	70.2500	70.2500	70.2500	-2.022%	4	70	-98.078%
2025-02-11	71.6500	71.7000	71.6500	71.7000	-9.241%	6	72	-98.117%
2025-02-06	79.0000	79.0000	79.0000	79.0000	-9.972%	1	68	-98.291%
2025-01-31	87.7500	87.7500	87.7500	87.7500	-4.098%	2	67	-98.462%
2025-01-27	91.5000	91.5000	91.5000	91.5000	+28.331%	2	66	-98.525%
2025-01-16	71.3000	71.3000	71.3000	71.3000	-4.615%	16	68	-98.107%
2025-01-15	74.7500	74.7500	74.7500	74.7500	-2.985%	1	84	-98.194%
2025-01-07	76.9000	77.0500	76.9000	77.0500	-5.402%	2	84	-98.248%
2025-01-06	81.4500	81.4500	81.4500	81.4500	+0.556%	1	85	-98.343%
2025-01-03	81.0000	81.0000	81.0000	81.0000	+0.998%	2	85	-98.333%
2025-01-02	80.2000	80.2000	80.2000	80.2000	-4.182%	1	85	-98.317%
2024-12-31	83.7000	83.7000	83.7000	83.7000	-15.232%	1	85	-98.387%
2024-12-16	98.7400	98.7400	98.7400	98.7400	-2.092%	1	84	-98.633%
2024-12-11	100.8500	100.8500	100.8500	100.8500	+5.052%	4	84	-98.661%
2024-12-09	96.0000	96.0000	96.0000	96.0000	-8.116%	10	80	-98.594%
2024-12-06	104.4800	104.4800	104.4800	104.4800	+1.437%	8	70	-98.708%
2024-12-05	103.0000	103.0000	103.0000	103.0000	+1.889%	10	70	-98.689%
2024-12-04	101.0900	101.0900	101.0900	101.0900	+26.363%	6	70	-98.665%
2024-11-27	79.7000	80.0000	79.7000	80.0000	-9.091%	7	64	-98.313%
2024-11-26	88.0000	88.0000	88.0000	88.0000	-1.124%	1	64	-98.466%
2024-11-25	89.0000	89.0000	89.0000	89.0000	+14.322%	1	64	-98.483%
2024-11-15	77.8500	77.8500	77.8500	77.8500	-14.215%	32	64	-98.266%
2024-11-12	93.9000	93.9000	90.7500	90.7500	+6.514%	3	48	-98.512%
2024-11-11	85.2000	85.2000	85.2000	85.2000	+15.777%	1	48	-98.415%
2024-11-08	73.5900	73.5900	73.5900	73.5900	+12.695%	2	49	-98.166%
2024-11-07	65.8200	65.8200	65.3000	65.3000	+9.545%	2	49	-97.933%
2024-11-04	59.6100	59.6100	59.6100	59.6100	+14.261%	1	49	-97.735%
2024-10-18	52.1700	52.1700	52.1700	52.1700	-0.038%	2	50	-97.412%
2024-10-17	52.1900	52.1900	52.1900	52.1900	-1.528%	1	50	-97.413%
2024-10-14	53.0000	53.0000	53.0000	53.0000	+4.743%	1	51	-97.453%
2024-10-08	50.2700	50.6000	50.2700	50.6000	+3.413%	3	51	-97.332%
2024-10-07	48.9300	48.9300	48.9300	48.9300	+15.129%	1	52	-97.241%
2024-09-25	42.5000	42.5000	42.5000	42.5000	+15.176%	5	52	-96.824%
2024-09-19	36.9000	36.9000	36.9000	36.9000	+14.419%	13	52	-96.341%
2024-09-12	32.2600	32.2600	32.2500	32.2500	+8.004%	2	51	-95.814%
2024-09-10	29.8600	29.8600	29.8600	29.8600	-19.731%	2	51	-95.479%
2024-08-29	37.2000	37.2000	37.2000	37.2000	-9.511%	1	51	-96.371%
2024-08-23	41.1100	41.1100	41.1100	41.1100	+1.481%	2	51	-96.716%
2024-08-21	40.5100	40.5100	40.5100	40.5100	-3.548%	1	51	-96.667%
2024-08-19	41.7500	42.3100	41.7500	42.0000	+0.239%	4	50	-96.786%
2024-08-15	41.0000	41.9000	41.0000	41.9000	+11.823%	2	50	-96.778%
2024-08-13	37.4700	37.4700	37.4700	37.4700	+10.368%	1	51	-96.397%
2024-08-08	33.8500	33.9500	33.8500	33.9500	-1.308%	2	50	-96.024%
2024-08-07	34.5500	34.5500	34.2000	34.4000	-10.533%	42	49	-96.076%
2024-08-01	38.4500	38.4500	38.4500	38.4500	+5.632%	1	29	-96.489%
2024-07-10	36.4000	36.4000	36.4000	36.4000	-11.241%	1	29	-96.291%
2024-07-08	41.0400	41.0400	41.0100	41.0100	+1.611%	2	29	-96.708%
2024-06-28	40.3600	40.3600	40.3600	40.3600	+7.056%	2	29	-96.655%
2024-06-27	40.5500	40.5500	37.7000	37.7000	+18.330%	30	29	-96.419%
2024-06-20	31.0000	31.8600	31.0000	31.8600	+13.786%	3	40	-95.763%
2024-06-17	28.0000	28.0000	28.0000	28.0000	0.000%	1	38	-95.179%
2024-06-13	28.0000	28.0000	28.0000	28.0000	-10.885%	2	39	-95.179%
2024-06-12	31.4200	31.4200	31.4200	31.4200	-5.928%	2	40	-95.703%
2024-06-07	33.4000	33.4000	33.4000	33.4000	-2.339%	18	40	-95.958%
2024-06-06	33.8300	34.2000	33.7000	34.2000	+13.470%	21	31	-96.053%
2024-06-05	30.1400	30.1400	30.1400	30.1400	+0.467%	1	18	-95.521%
2024-06-04	30.0000	30.0000	30.0000	30.0000	+0.167%	1	18	-95.500%
2024-05-31	29.9500	29.9500	29.9500	29.9500	+30.217%	2	17	-95.492%
2024-05-30	24.5400	24.5400	22.6500	23.0000	-52.499%	15	16	-94.130%
2024-05-28	48.4200	48.4200	48.4200	48.4200	-5.761%	1	14	-97.212%
2024-05-24	51.6600	51.6600	51.3000	51.3800	-11.414%	8	14	-97.373%
2024-05-21	58.8200	58.8200	58.0000	58.0000	-3.172%	2	14	-97.672%
2024-05-17	59.9000	59.9000	59.9000	59.9000	+1.646%	2	13	-97.746%
2024-05-15	58.9300	58.9300	58.9300	58.9300	+10.480%	5	13	-97.709%
2024-05-14	54.1000	54.1000	53.3400	53.3400	+1.023%	3	8	-97.469%
2024-05-10	52.7700	52.8000	52.7700	52.8000	+0.133%	4	6	-97.443%
2024-05-07	52.7300	52.7300	52.7300	52.7300	+1.560%	1	5	-97.440%
2024-05-03	51.9200	51.9200	51.9200	51.9200	+2.812%	2	5	-97.400%
2024-04-23	50.5000	50.5000	50.5000	50.5000	-32.667%	1	4	-97.327%
2024-03-22	75.0000	75.0000	75.0000	75.0000	+9.361%	2	3	-98.200%
2024-03-18	68.5800	68.5800	68.5800	68.5800	-4.816%	2	4	-98.031%
2024-03-14	72.0500	72.0500	72.0500	72.0500	0.000%	4	2	-98.126%