Dark

CRM20261218C300
CRM Dec 18 2026 300.00 Call (CRM261218C00300000)
option OPRA

EOD

Sep 29, 2026

2.54-7.636%(-0.21)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6000	2.7100	2.4500	2.5400	-7.636%	97	3,255	0.000%
2026-09-28	2.6100	3.3500	2.2900	2.7500	-26.075%	93	3,272	-7.636%
2026-09-25	4.1000	4.1800	3.6000	3.7200	-18.242%	25	3,277	-31.720%
2026-09-24	4.7500	5.0500	4.5000	4.5500	-0.655%	30	3,280	-44.176%
2026-09-23	4.2500	4.9500	4.1000	4.5800	+23.784%	48	3,271	-44.541%
2026-09-22	5.1500	5.2000	3.2900	3.7000	-13.953%	132	3,279	-31.351%
2026-09-21	4.6700	4.9300	4.3000	4.3000	-8.511%	81	3,265	-40.930%
2026-09-18	4.6500	5.2500	4.4000	4.7000	-22.951%	79	3,294	-45.957%
2026-09-17	6.1100	6.3300	5.5000	6.1000	-22.980%	210	3,305	-58.361%
2026-09-16	8.4500	8.4500	7.6000	7.9200	-15.745%	199	3,217	-67.929%
2026-09-15	10.5000	11.4000	9.3000	9.4000	-9.441%	113	3,137	-72.979%
2026-09-14	9.3500	10.8200	8.2000	10.3800	+41.224%	141	3,127	-75.530%
2026-09-11	6.6000	7.6000	6.6000	7.3500	+10.526%	103	3,054	-65.442%
2026-09-10	6.8000	6.8000	6.2900	6.6500	-1.481%	218	2,975	-61.805%
2026-09-09	8.9500	9.7000	6.7500	6.7500	-14.880%	39	2,832	-62.370%
2026-09-08	9.8500	9.8500	7.3000	7.9300	-29.196%	456	2,829	-67.970%
2026-09-04	10.9000	11.5000	10.2500	11.2000	-14.176%	91	2,833	-77.321%
2026-09-03	11.7500	13.8700	11.7500	13.0500	+28.571%	197	2,833	-80.536%
2026-09-02	11.8500	12.9500	9.3500	10.1500	-4.695%	135	2,813	-74.975%
2026-09-01	10.4000	11.6500	9.6000	10.6500	+1.429%	195	2,811	-76.150%
2026-08-31	10.0000	12.0500	10.0000	10.5000	-2.778%	264	2,690	-75.810%
2026-08-28	10.2000	13.3000	10.2000	10.8000	+4.753%	443	2,565	-76.481%
2026-08-27	4.9500	10.6800	4.9500	10.3100	+375.115%	1,055	2,372	-75.364%
2026-08-26	2.2000	2.2700	2.0900	2.1700	-21.377%	124	2,259	+17.051%
2026-08-25	2.7600	2.7600	2.7600	2.7600	-1.779%	1	2,253	-7.971%
2026-08-24	3.2500	3.2500	2.6000	2.8100	-6.333%	17	2,252	-9.609%
2026-08-21	3.0000	3.0000	3.0000	3.0000	+9.091%	2	2,251	-15.333%
2026-08-20	2.5000	2.7500	2.2100	2.7500	-1.079%	12	2,251	-7.636%
2026-08-19	2.5000	2.9100	2.5000	2.7800	+46.316%	20	2,256	-8.633%
2026-08-18	1.9000	1.9000	1.9000	1.9000	+18.750%	1	2,248	+33.684%
2026-08-17	1.6300	1.6300	1.6000	1.6000	-17.949%	3	2,247	+58.750%
2026-08-14	2.3800	2.5500	1.9500	1.9500	-22.000%	5	2,247	+30.256%
2026-08-13	1.8900	2.5000	1.7500	2.5000	+37.363%	7	2,247	+1.600%
2026-08-12	1.9000	1.9000	1.8200	1.8200	-21.212%	4	2,246	+39.560%
2026-08-11	2.5400	2.5400	2.3100	2.3100	-0.858%	9	2,248	+9.957%
2026-08-10	2.3300	2.3300	2.3300	2.3300	+5.909%	2	2,246	+9.013%
2026-08-07	2.1000	2.4200	2.1000	2.2000	+20.219%	4	2,246	+15.455%
2026-08-06	1.8300	1.8300	1.8300	1.8300	-20.087%	2	2,246	+38.798%
2026-08-04	2.2500	2.3100	2.2400	2.2900	+14.500%	212	2,248	+10.917%
2026-08-03	2.2700	2.3100	1.8700	2.0000	+15.607%	18	2,053	+27.000%
2026-07-31	1.7300	1.7300	1.7300	1.7300	+8.125%	1	2,051	+46.821%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-28.571%	1	2,050	+58.750%
2026-07-29	2.2000	2.2400	2.2000	2.2400	+26.554%	2	2,049	+13.393%
2026-07-28	1.6800	1.8500	1.5800	1.7700	+36.154%	19	2,050	+43.503%
2026-07-27	1.3000	1.3000	1.3000	1.3000	+36.842%	10	2,043	+95.385%
2026-07-24	0.9500	0.9500	0.9500	0.9500	+18.750%	6	2,033	+167.368%
2026-07-23	0.9000	0.9000	0.8000	0.8000	-33.333%	6	2,034	+217.500%
2026-07-21	1.2000	1.2000	1.2000	1.2000	-21.569%	3	2,034	+111.667%
2026-07-17	1.5400	1.6000	1.4700	1.5300	-1.923%	7	2,035	+66.013%
2026-07-16	1.2000	1.5600	1.2000	1.5600	+38.053%	2	2,036	+62.821%
2026-07-15	1.1300	1.1300	1.1300	1.1300	-13.077%	1	2,036	+124.779%
2026-07-14	1.2600	1.5300	1.2600	1.3000	-2.256%	11	2,036	+95.385%
2026-07-13	1.2000	1.4100	1.2000	1.3300	+20.909%	17	2,040	+90.977%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+7.843%	2	2,026	+130.909%
2026-07-09	1.0700	1.0700	1.0000	1.0200	-29.167%	4	2,026	+149.020%
2026-07-07	1.4400	1.4400	1.4400	1.4400	+17.073%	9	2,026	+76.389%
2026-07-06	1.2000	1.3800	1.2000	1.2300	-5.385%	16	2,017	+106.504%
2026-07-02	1.3000	1.3000	1.3000	1.3000	-16.667%	1	2,014	+95.385%
2026-07-01	1.2600	1.5600	1.2600	1.5600	+69.565%	6	2,014	+62.821%
2026-06-30	0.9900	0.9900	0.9200	0.9200	-17.117%	15	2,016	+176.087%
2026-06-29	1.0400	1.1100	1.0400	1.1100	+1.835%	4	2,013	+128.829%
2026-06-26	1.0000	1.0900	1.0000	1.0900	+34.568%	8	2,011	+133.028%
2026-06-25	0.9600	0.9600	0.8100	0.8100	-26.364%	2	2,011	+213.580%
2026-06-24	1.1600	1.2600	1.0500	1.1000	-9.836%	110	2,011	+130.909%
2026-06-23	1.1700	1.2200	1.1700	1.2200	+17.308%	13	1,983	+108.197%
2026-06-22	1.2000	1.2400	1.0000	1.0400	-18.110%	9	1,976	+144.231%
2026-06-18	1.2400	1.3800	1.0500	1.2700	-9.286%	40	1,979	+100.000%
2026-06-17	1.6400	1.6400	1.4000	1.4000	-28.571%	12	1,979	+81.429%
2026-06-16	1.9600	1.9600	1.9600	1.9600	0.000%	1	1,979	+29.592%
2026-06-15	2.0000	2.0800	1.6000	1.9600	-4.854%	15	1,980	+29.592%
2026-06-12	1.9300	2.0600	1.9000	2.0600	+3.000%	11	1,984	+23.301%
2026-06-11	2.1500	2.1500	1.9300	2.0000	-25.094%	8	1,988	+27.000%
2026-06-10	2.5800	2.6700	2.5800	2.6700	-0.743%	8	1,993	-4.869%
2026-06-09	3.3600	3.3600	2.6500	2.6900	-26.301%	16	1,997	-5.576%
2026-06-08	3.8000	3.8000	3.6500	3.6500	-11.192%	5	1,997	-30.411%
2026-06-05	4.8500	4.8500	4.1100	4.1100	-9.670%	5	1,999	-38.200%
2026-06-04	5.0000	5.5000	4.4500	4.5500	-2.151%	34	1,999	-44.176%
2026-06-03	5.4500	5.4500	4.5500	4.6500	-28.462%	31	1,976	-45.376%
2026-06-02	7.7100	7.7100	6.2400	6.5000	-27.293%	72	1,978	-60.923%
2026-06-01	5.6500	9.1500	5.5000	8.9400	+98.667%	217	1,955	-71.588%
2026-05-29	3.0100	4.6900	3.0100	4.5000	+75.097%	30	1,899	-43.556%
2026-05-28	2.8000	2.9000	2.5700	2.5700	-14.333%	17	1,905	-1.167%
2026-05-27	3.1800	3.4000	3.0000	3.0000	-9.091%	107	1,907	-15.333%
2026-05-26	3.4000	3.4000	3.3000	3.3000	-4.348%	11	1,829	-23.030%
2026-05-22	3.4100	3.4500	3.4100	3.4500	+25.455%	3	1,821	-26.377%
2026-05-21	2.7500	2.7500	2.7500	2.7500	-12.698%	1	1,821	-7.636%
2026-05-20	3.1600	3.3100	3.1500	3.1500	-4.545%	12	1,821	-19.365%
2026-05-19	4.1100	4.1100	3.3000	3.3000	-4.624%	5	1,826	-23.030%
2026-05-18	3.3200	3.4600	3.3200	3.4600	+14.191%	4	1,826	-26.590%
2026-05-15	2.7200	3.0500	2.7200	3.0300	+27.848%	28	1,826	-16.172%
2026-05-14	2.3900	2.3900	2.3700	2.3700	+8.219%	10	1,839	+7.173%
2026-05-13	2.3300	2.3300	2.1900	2.1900	-12.400%	2	1,832	+15.982%
2026-05-12	2.7000	2.7000	2.5000	2.5000	-24.242%	9	1,832	+1.600%
2026-05-08	2.9000	3.3000	2.9000	3.3000	-13.158%	4	1,832	-23.030%
2026-05-07	3.6500	3.8700	3.6500	3.8000	+33.333%	3	1,833	-33.158%
2026-05-06	3.4800	3.5500	2.8500	2.8500	-20.833%	68	1,834	-10.877%
2026-05-05	3.2900	3.6000	3.2900	3.6000	-12.833%	3	1,840	-29.444%
2026-05-04	4.1300	4.1300	4.1300	4.1300	+40.000%	1	1,841	-38.499%
2026-05-01	2.9500	2.9500	2.9500	2.9500	+8.456%	1	1,841	-13.898%
2026-04-30	2.6100	2.7200	2.6100	2.7200	-9.333%	10	1,841	-6.618%
2026-04-29	3.2500	3.2500	3.0000	3.0000	-2.913%	6	1,846	-15.333%
2026-04-27	2.8300	3.2500	2.8300	3.0900	+20.703%	5	1,851	-17.799%
2026-04-24	2.5700	2.5700	2.5600	2.5600	+4.490%	3	1,852	-0.781%
2026-04-23	2.6000	2.6000	2.2000	2.4500	-24.615%	14	1,852	+3.673%
2026-04-21	3.8500	3.8500	3.2500	3.2500	+20.818%	12	1,845	-21.846%
2026-04-20	2.6900	2.6900	2.6900	2.6900	-0.370%	3	1,845	-5.576%
2026-04-17	2.7100	2.9000	2.5300	2.7000	+12.500%	22	1,844	-5.926%
2026-04-16	2.2200	2.4900	2.2200	2.4000	+17.073%	13	1,844	+5.833%
2026-04-15	1.9700	2.1400	1.9700	2.0500	+7.330%	23	1,837	+23.902%
2026-04-14	2.0000	2.0000	1.9100	1.9100	+11.696%	56	1,837	+32.984%
2026-04-13	1.7700	1.8300	1.7100	1.7100	+25.735%	21	1,837	+48.538%
2026-04-10	1.3000	1.3600	1.3000	1.3600	-9.333%	52	1,836	+86.765%
2026-04-09	1.5000	1.7500	1.5000	1.5000	-32.127%	6	1,878	+69.333%
2026-04-08	2.3000	2.3000	2.2100	2.2100	-8.678%	2	1,874	+14.932%
2026-04-07	2.3900	2.5000	2.3500	2.4200	-7.280%	8	1,874	+4.959%
2026-04-06	2.5900	2.6100	2.5900	2.6100	-11.824%	34	1,879	-2.682%
2026-03-31	3.0000	3.0000	2.9500	2.9600	+10.037%	19	1,913	-14.189%
2026-03-30	2.6800	2.8800	2.6800	2.6900	+7.600%	7	1,899	-5.576%
2026-03-27	2.6000	2.7500	2.5000	2.5000	-10.072%	49	1,899	+1.600%
2026-03-26	2.7500	2.8000	2.7200	2.7800	-0.714%	23	1,926	-8.633%
2026-03-25	2.8000	2.8000	2.8000	2.8000	+1.818%	1	1,933	-9.286%
2026-03-24	2.7500	2.7500	2.7500	2.7500	-30.203%	3	1,933	-7.636%
2026-03-23	3.7900	3.9400	3.7500	3.9400	+3.684%	704	1,930	-35.533%
2026-03-20	3.6000	3.8000	3.6000	3.8000	-5.000%	42	1,293	-33.158%
2026-03-19	4.0000	4.0000	3.7500	4.0000	+13.314%	46	1,294	-36.500%
2026-03-18	3.5300	3.5300	3.5300	3.5300	+0.284%	20	1,296	-28.045%
2026-03-17	3.9500	4.0000	3.2000	3.5200	-20.000%	31	1,313	-27.841%
2026-03-16	4.1000	4.4000	4.1000	4.4000	+15.183%	14	1,313	-42.273%
2026-03-13	4.1700	4.1700	3.8000	3.8200	-22.041%	27	1,303	-33.508%
2026-03-12	4.8100	5.3100	4.8100	4.9000	+16.667%	16	1,283	-48.163%
2026-03-11	5.0800	5.0800	3.9000	4.2000	-16.667%	18	1,281	-39.524%
2026-03-10	5.2500	5.6000	4.6100	5.0400	-10.320%	12	1,278	-49.603%
2026-03-09	4.0500	6.2500	4.0500	5.6200	-10.794%	34	1,283	-54.804%
2026-03-06	6.6900	6.6900	6.3000	6.3000	-7.353%	4	1,297	-59.683%
2026-03-05	6.3000	6.8500	6.2500	6.8000	+23.636%	14	1,300	-62.647%
2026-03-04	5.7900	5.7900	5.5000	5.5000	-12.000%	20	1,308	-53.818%
2026-03-03	5.5000	6.4900	5.5000	6.2500	+1.958%	11	1,301	-59.360%
2026-03-02	5.9500	6.2000	5.9500	6.1300	-4.961%	8	1,299	-58.564%
2026-02-27	6.3500	6.4500	5.8000	6.4500	-8.511%	6	1,306	-60.620%
2026-02-26	5.2500	7.0500	5.2500	7.0500	+11.024%	8	1,303	-63.972%
2026-02-25	6.0000	6.3500	5.7900	6.3500	+9.483%	64	1,287	-60.000%
2026-02-24	6.0400	6.0400	5.3500	5.8000	+24.464%	11	1,287	-56.207%
2026-02-23	4.5700	5.0000	4.4400	4.6600	-12.241%	12	1,284	-45.494%
2026-02-20	5.5300	5.8000	5.3100	5.3100	+6.200%	12	1,285	-52.166%
2026-02-19	5.0000	5.0000	5.0000	5.0000	-15.966%	2	1,285	-49.200%
2026-02-18	5.9500	5.9500	5.9500	5.9500	+8.577%	15	1,284	-57.311%
2026-02-17	5.9200	5.9200	5.0000	5.4800	-8.667%	9	1,284	-53.650%
2026-02-13	5.9500	6.5300	5.9500	6.0000	+12.150%	21	1,296	-57.667%
2026-02-12	5.6000	5.6000	5.0500	5.3500	-1.654%	15	1,296	-52.523%
2026-02-11	5.7200	5.7200	5.1000	5.4400	-15.659%	15	1,291	-53.309%
2026-02-10	6.7900	6.9000	6.4500	6.4500	-0.769%	27	1,284	-60.620%
2026-02-09	5.4500	6.5000	5.4500	6.5000	+8.878%	12	1,284	-60.923%
2026-02-06	5.8100	5.9700	5.8100	5.9700	-4.480%	3	1,284	-57.454%
2026-02-05	6.7500	6.7500	6.2500	6.2500	-14.501%	7	1,283	-59.360%
2026-02-04	6.6000	7.3100	5.9500	7.3100	+1.528%	13	1,285	-65.253%
2026-02-03	7.5000	7.5000	6.5000	7.2000	-27.273%	46	1,285	-64.722%
2026-02-02	9.9000	9.9000	9.9000	9.9000	+7.609%	1	1,282	-74.343%
2026-01-30	9.4000	9.5100	9.2000	9.2000	-0.433%	40	1,283	-72.391%
2026-01-29	9.2000	9.7100	8.9000	9.2400	-28.372%	38	1,292	-72.511%
2026-01-27	15.0000	15.0000	12.9000	12.9000	-3.659%	23	1,279	-80.310%
2026-01-26	13.1500	13.3900	13.1500	13.3900	+4.609%	6	1,272	-81.031%
2026-01-23	12.8000	12.8000	12.8000	12.8000	-0.234%	1	1,272	-80.156%
2026-01-22	12.0000	12.8300	11.3900	12.8300	+15.690%	10	1,271	-80.203%
2026-01-21	11.4000	11.5200	11.0000	11.0900	+0.818%	22	1,270	-77.096%
2026-01-20	12.2100	12.8500	11.0000	11.0000	-13.725%	17	1,267	-76.909%
2026-01-16	13.8500	13.8500	12.7500	12.7500	-9.894%	9	1,261	-80.078%
2026-01-15	15.5000	16.2100	14.1500	14.1500	-9.873%	52	1,261	-82.049%
2026-01-14	15.9000	16.0500	15.6500	15.7000	-4.848%	8	1,231	-83.822%
2026-01-13	21.0000	21.0000	16.5000	16.5000	-29.032%	24	1,230	-84.606%
2026-01-12	22.5900	23.2500	22.5900	23.2500	-0.641%	9	1,223	-89.075%
2026-01-09	22.8000	23.4000	22.8000	23.4000	-5.759%	5	1,225	-89.145%
2026-01-08	23.0000	25.1500	23.0000	24.8300	-5.589%	7	1,229	-89.770%
2026-01-07	25.7000	26.7000	25.6500	26.3000	+4.823%	22	1,225	-90.342%
2026-01-06	24.6500	25.0900	24.5500	25.0900	+10.383%	7	1,226	-89.876%
2026-01-05	22.4000	22.7300	22.4000	22.7300	+5.231%	2	1,222	-88.825%
2026-01-02	25.0000	25.0000	21.1000	21.6000	-16.667%	9	1,222	-88.241%
2025-12-30	26.9200	26.9200	25.9200	25.9200	-5.055%	30	1,222	-90.201%
2025-12-29	27.5600	27.5600	26.0500	27.3000	+3.802%	4	1,218	-90.696%
2025-12-26	26.6500	26.6500	26.3000	26.3000	0.000%	3	1,220	-90.342%
2025-12-24	26.0000	26.3000	26.0000	26.3000	+4.573%	2	1,217	-90.342%
2025-12-23	25.1000	25.1500	25.1000	25.1500	-1.949%	3	1,217	-89.901%
2025-12-22	23.3000	25.9500	23.3000	25.6500	+8.503%	13	1,214	-90.097%
2025-12-19	23.0000	23.6400	23.0000	23.6400	+0.169%	10	1,206	-89.255%
2025-12-18	23.8000	24.0000	23.6000	23.6000	+9.007%	29	1,200	-89.237%
2025-12-16	22.3200	22.3900	21.6500	21.6500	-4.076%	12	1,221	-88.268%
2025-12-15	22.6200	23.1000	22.5700	22.5700	-16.097%	3	1,222	-88.746%
2025-12-12	26.5000	26.9000	26.4000	26.9000	-0.370%	5	1,222	-90.558%
2025-12-11	28.8000	28.8000	26.8000	27.0000	-2.174%	13	1,222	-90.593%
2025-12-10	27.6000	27.6000	27.6000	27.6000	+2.222%	1	1,219	-90.797%
2025-12-09	26.6700	27.3500	26.6700	27.0000	+3.448%	10	1,218	-90.593%
2025-12-08	28.0000	28.0000	26.1000	26.1000	-5.435%	14	1,222	-90.268%
2025-12-05	25.5000	28.2200	25.5000	27.6000	+21.586%	15	1,221	-90.797%
2025-12-04	20.5000	23.0000	20.3500	22.7000	+10.732%	47	1,231	-88.811%
2025-12-03	19.2700	20.5000	19.0000	20.5000	+5.670%	82	1,242	-87.610%
2025-12-02	18.1800	19.4500	18.1800	19.4000	+6.243%	14	1,196	-86.907%
2025-12-01	16.6500	18.8000	16.6500	18.2600	+5.245%	27	1,204	-86.090%
2025-11-28	18.3000	18.3000	17.3500	17.3500	-0.970%	21	1,210	-85.360%
2025-11-26	17.5200	17.5200	17.5200	17.5200	-4.471%	3	1,231	-85.502%
2025-11-25	18.3300	18.3400	18.3000	18.3400	+4.980%	6	1,231	-86.150%
2025-11-24	17.8700	17.8700	17.4700	17.4700	-1.299%	6	1,231	-85.461%
2025-11-21	17.3500	17.7000	17.2200	17.7000	+1.143%	10	1,235	-85.650%
2025-11-20	19.5300	19.5300	17.5000	17.5000	-6.417%	11	1,240	-85.486%
2025-11-19	19.1500	19.1500	17.7000	18.7000	-5.556%	35	1,234	-86.417%
2025-11-18	18.8000	19.9000	18.8000	19.8000	-5.714%	24	1,244	-87.172%
2025-11-17	21.7300	21.7300	21.0000	21.0000	-0.709%	9	1,230	-87.905%
2025-11-14	21.1500	21.1500	21.1500	21.1500	-2.982%	1	1,238	-87.991%
2025-11-13	22.5000	22.5000	21.8000	21.8000	-5.546%	4	1,239	-88.349%
2025-11-11	23.8500	23.8500	23.0800	23.0800	+10.431%	4	1,240	-88.995%
2025-11-10	21.9000	21.9000	19.6500	20.9000	-1.415%	30	1,240	-87.847%
2025-11-07	21.2000	21.3500	21.0000	21.2000	-4.933%	10	1,263	-88.019%
2025-11-06	26.2000	26.2000	20.5400	22.3000	-18.315%	30	1,257	-88.610%
2025-11-05	27.7500	27.7500	27.3000	27.3000	-6.539%	4	1,235	-90.696%
2025-10-31	29.2100	29.2100	29.2100	29.2100	-0.409%	1	1,233	-91.304%
2025-10-30	26.6500	29.7500	26.6500	29.3300	+9.850%	6	1,234	-91.340%
2025-10-29	26.1500	26.7000	26.1500	26.7000	-7.931%	3	1,236	-90.487%
2025-10-28	29.0000	29.0000	29.0000	29.0000	+3.203%	1	1,238	-91.241%
2025-10-27	28.1000	28.1000	28.1000	28.1000	+0.861%	1	1,237	-90.961%
2025-10-23	28.0000	28.6000	27.8600	27.8600	-7.133%	13	1,237	-90.883%
2025-10-22	29.8000	30.0000	29.1400	30.0000	-6.250%	11	1,243	-91.533%
2025-10-21	28.9800	33.4000	28.9800	32.0000	+16.364%	89	1,241	-92.063%
2025-10-20	25.0000	27.5000	25.0000	27.5000	+13.636%	3	1,224	-90.764%
2025-10-17	24.7500	24.7500	24.0000	24.2000	-7.137%	24	1,226	-89.504%
2025-10-16	28.0000	29.5200	25.3100	26.0600	+18.455%	60	1,225	-90.253%
2025-10-15	23.4000	23.4000	22.0000	22.0000	-4.555%	36	1,229	-88.455%
2025-10-14	24.7600	25.4900	23.0500	23.0500	-10.276%	20	1,223	-88.980%
2025-10-13	23.7500	25.6900	23.7500	25.6900	+10.021%	17	1,210	-90.113%
2025-10-10	25.6000	25.6000	22.9200	23.3500	-2.505%	16	1,209	-89.122%
2025-10-09	22.9500	23.9500	22.5300	23.9500	+9.361%	6	1,220	-89.395%
2025-10-08	20.5000	21.9000	20.5000	21.9000	+1.155%	8	1,220	-88.402%
2025-10-07	22.8500	22.8500	21.0000	21.6500	-9.792%	19	1,212	-88.268%
2025-10-06	19.7400	25.8800	19.5000	24.0000	+16.788%	10	1,212	-89.417%
2025-10-03	20.8600	21.3600	20.5500	20.5500	+1.481%	17	1,210	-87.640%
2025-10-02	20.3500	20.3500	20.2500	20.2500	+6.579%	2	1,207	-87.457%
2025-10-01	21.2500	21.4500	18.6000	19.0000	-1.042%	7	1,207	-86.632%
2025-09-30	20.0000	20.1200	19.0000	19.2000	-13.318%	9	1,208	-86.771%
2025-09-29	22.6100	22.6100	21.1000	22.1500	+4.235%	5	1,209	-88.533%
2025-09-26	20.7600	21.5000	20.7600	21.2500	+2.410%	6	1,211	-88.047%
2025-09-25	21.4600	21.4600	20.7500	20.7500	-4.729%	6	1,212	-87.759%
2025-09-24	21.7800	21.7800	21.7800	21.7800	-0.092%	1	1,209	-88.338%
2025-09-23	22.7500	22.7500	21.6000	21.8000	-6.438%	13	1,208	-88.349%
2025-09-22	22.4500	23.3000	22.4500	23.3000	+6.881%	14	1,205	-89.099%
2025-09-19	21.3000	21.8000	21.0000	21.8000	+3.810%	8	1,203	-88.349%
2025-09-18	21.3900	22.0100	21.0000	21.0000	+6.168%	10	1,204	-87.905%
2025-09-17	20.0000	20.0000	19.4300	19.7800	+10.195%	11	1,202	-87.159%
2025-09-16	17.8000	17.9800	17.8000	17.9500	-6.753%	4	1,204	-85.850%
2025-09-15	19.9500	19.9500	19.0000	19.2500	-3.120%	10	1,205	-86.805%
2025-09-12	20.8100	20.8100	19.8700	19.8700	-5.019%	5	1,205	-87.217%
2025-09-11	20.7000	20.9200	20.5000	20.9200	+6.735%	11	1,209	-87.859%
2025-09-10	20.8000	20.8000	19.5000	19.6000	-16.454%	8	1,207	-87.041%
2025-09-09	23.3100	23.9000	23.3000	23.4600	+2.222%	10	1,199	-89.173%
2025-09-08	21.8000	23.0900	21.8000	22.9500	+3.100%	8	1,196	-88.932%
2025-09-05	21.1300	22.8500	21.1300	22.2600	+12.995%	12	1,194	-88.589%
2025-09-04	18.5000	19.9000	16.8500	19.7000	-27.037%	23	1,193	-87.107%
2025-09-03	23.0000	27.0000	23.0000	27.0000	+10.204%	78	1,191	-90.593%
2025-09-02	25.0000	25.0000	23.5000	24.5000	-8.240%	3	1,131	-89.633%
2025-08-29	26.7000	26.7000	26.7000	26.7000	+3.569%	4	1,133	-90.487%
2025-08-28	25.7800	25.7800	25.7800	25.7800	+9.237%	1	1,133	-90.147%
2025-08-27	23.3800	23.6000	23.0000	23.6000	+9.513%	607	1,132	-89.237%
2025-08-26	21.3500	21.6500	21.3500	21.5500	-5.813%	5	609	-88.213%
2025-08-22	22.8800	22.8800	22.8800	22.8800	-0.738%	2	606	-88.899%
2025-08-20	22.7000	23.0500	22.7000	23.0500	+2.127%	2	606	-88.980%
2025-08-19	23.5000	23.5000	22.5700	22.5700	+4.733%	2	607	-88.746%
2025-08-18	20.7200	21.5500	20.7200	21.5500	+0.937%	2	606	-88.213%
2025-08-15	20.7000	21.3500	20.7000	21.3500	+16.412%	4	607	-88.103%
2025-08-14	18.3400	18.3400	18.3400	18.3400	-3.474%	1	607	-86.150%
2025-08-13	17.3000	19.2000	17.3000	19.0000	+6.443%	4	608	-86.632%
2025-08-12	17.2000	17.8500	16.0000	17.8500	-0.833%	105	606	-85.770%
2025-08-11	19.2900	19.2900	18.0000	18.0000	-11.635%	23	639	-85.889%
2025-08-07	25.4000	25.4000	20.0000	20.3700	-12.387%	5	623	-87.531%
2025-08-06	23.5800	23.5800	23.2500	23.2500	-8.644%	8	618	-89.075%
2025-08-04	25.4500	25.4500	25.4500	25.4500	+1.678%	1	612	-90.020%
2025-08-01	26.0000	26.0000	25.0300	25.0300	-15.296%	9	612	-89.852%
2025-07-31	30.2000	30.2000	29.5500	29.5500	-8.287%	8	613	-91.404%
2025-07-30	32.2200	32.2200	32.2200	32.2200	-2.952%	3	613	-92.117%
2025-07-29	34.2500	34.2500	33.2000	33.2000	-1.630%	6	613	-92.349%
2025-07-28	33.7500	33.7500	33.7500	33.7500	-1.975%	1	611	-92.474%
2025-07-25	33.4400	34.4300	33.4400	34.4300	+2.776%	3	610	-92.623%
2025-07-23	33.5000	33.5000	33.5000	33.5000	+6.181%	1	608	-92.418%
2025-07-22	31.5200	31.5500	31.5200	31.5500	-0.095%	12	607	-91.949%
2025-07-21	31.4600	31.6300	31.4600	31.5800	+4.917%	14	595	-91.957%
2025-07-18	30.1000	30.1000	30.1000	30.1000	+3.865%	1	581	-91.561%
2025-07-17	30.0000	30.0000	28.9800	28.9800	+1.863%	2	582	-91.235%
2025-07-16	29.1500	29.1500	27.8000	28.4500	-4.434%	21	582	-91.072%
2025-07-15	31.9500	31.9500	29.7700	29.7700	-1.749%	16	577	-91.468%
2025-07-14	31.1000	31.4000	30.3000	30.3000	+2.192%	11	565	-91.617%
2025-07-11	30.5000	30.8500	29.6500	29.6500	-12.794%	40	560	-91.433%
2025-07-10	33.4100	34.0000	33.4100	34.0000	-6.722%	5	572	-92.529%
2025-07-09	36.4500	36.4500	36.4500	36.4500	+1.250%	3	569	-93.032%
2025-07-07	36.0000	36.0000	36.0000	36.0000	+1.983%	2	566	-92.944%
2025-07-02	35.5000	35.5500	35.3000	35.3000	-7.130%	5	564	-92.805%
2025-07-01	37.4000	38.0100	37.0000	38.0100	+1.903%	3	564	-93.318%
2025-06-30	40.2900	40.2900	37.3000	37.3000	-0.267%	46	562	-93.190%
2025-06-27	37.5000	37.5000	37.4000	37.4000	+4.469%	8	550	-93.209%
2025-06-26	35.8000	35.8000	35.8000	35.8000	+0.987%	2	545	-92.905%
2025-06-25	36.6800	36.6800	35.4500	35.4500	-8.634%	5	543	-92.835%
2025-06-24	38.7500	38.8000	38.7500	38.8000	+15.821%	12	540	-93.454%
2025-06-23	33.2000	33.8300	33.2000	33.5000	+1.515%	6	552	-92.418%
2025-06-20	32.9000	33.7000	32.9000	33.0000	+0.518%	60	550	-92.303%
2025-06-18	34.5000	34.5000	32.6700	32.8300	-4.564%	16	537	-92.263%
2025-06-17	35.0500	35.0500	34.2300	34.4000	+0.585%	4	537	-92.616%
2025-06-16	33.7800	34.2000	33.6600	34.2000	+3.636%	64	539	-92.573%
2025-06-13	34.0300	34.0300	33.0000	33.0000	-10.811%	12	477	-92.303%
2025-06-12	37.0000	37.0000	37.0000	37.0000	-1.857%	10	472	-93.135%
2025-06-11	37.3100	37.7000	37.3100	37.7000	+0.266%	3	480	-93.263%
2025-06-10	40.7300	40.7300	37.6000	37.6000	-6.070%	3	477	-93.245%
2025-06-06	39.1700	40.3000	39.1700	40.0300	+5.899%	20	476	-93.655%
2025-06-05	36.5000	37.8000	36.5000	37.8000	+7.386%	36	468	-93.280%
2025-06-04	35.2000	35.2000	35.2000	35.2000	+1.149%	3	445	-92.784%
2025-06-02	36.2100	36.2100	34.8000	34.8000	-0.571%	6	445	-92.701%
2025-05-30	35.0000	35.0000	35.0000	35.0000	-9.091%	2	442	-92.743%
2025-05-29	34.5900	38.5000	34.5800	38.5000	-13.483%	60	441	-93.403%
2025-05-28	44.5000	44.5000	44.5000	44.5000	+0.135%	1	469	-94.292%
2025-05-27	43.4200	44.4400	43.4200	44.4400	-12.000%	19	469	-94.284%
2025-05-22	50.5000	50.5000	50.5000	50.5000	+2.789%	1	483	-94.970%
2025-05-21	52.2400	52.2400	49.1000	49.1300	-9.019%	115	483	-94.830%
2025-05-15	53.8000	54.0000	53.8000	54.0000	-0.917%	2	384	-95.296%
2025-05-13	54.5000	54.5000	54.5000	54.5000	+6.093%	1	385	-95.339%
2025-05-12	51.3700	51.3700	51.3700	51.3700	+13.025%	3	386	-95.055%
2025-05-09	45.5000	45.5000	45.4500	45.4500	-9.100%	6	386	-94.411%
2025-05-08	49.6000	50.0000	49.3500	50.0000	+6.202%	3	386	-94.920%
2025-05-07	47.1000	47.1000	47.0800	47.0800	+7.415%	3	387	-94.605%
2025-05-05	43.8300	43.8300	43.8300	43.8300	+3.961%	2	384	-94.205%
2025-04-28	42.1600	42.1600	42.1600	42.1600	-2.181%	1	384	-93.975%
2025-04-25	43.1000	43.1000	43.1000	43.1000	+27.704%	2	384	-94.107%
2025-04-23	34.1500	34.1500	33.7500	33.7500	+25.698%	31	385	-92.474%
2025-04-22	26.8500	26.8500	26.8500	26.8500	-16.925%	3	385	-90.540%
2025-04-17	32.3200	32.3200	32.3200	32.3200	-6.671%	1	384	-92.141%
2025-04-16	34.6300	34.6300	34.6300	34.6300	+9.693%	4	384	-92.665%
2025-04-08	33.1800	33.1800	31.5700	31.5700	-4.766%	12	380	-91.954%
2025-04-07	31.0000	33.1500	31.0000	33.1500	+2.473%	6	374	-92.338%
2025-04-04	35.0000	35.0000	32.3500	32.3500	-26.860%	18	375	-92.148%
2025-03-31	41.9000	44.2300	41.9000	44.2300	-3.089%	4	376	-94.257%
2025-03-28	45.6400	45.6400	45.6400	45.6400	-15.246%	4	375	-94.435%
2025-03-24	53.8500	53.8500	53.8500	53.8500	+2.669%	10	377	-95.283%
2025-03-17	52.5000	52.5000	52.4500	52.4500	+4.984%	10	376	-95.157%
2025-03-14	49.9400	49.9600	49.9400	49.9600	-7.942%	78	381	-94.916%
2025-03-12	54.2700	54.2700	54.2700	54.2700	-5.617%	39	420	-95.320%
2025-03-06	57.5000	57.5000	57.5000	57.5000	+1.680%	1	380	-95.583%
2025-03-05	56.5000	56.5500	56.5000	56.5500	+0.982%	21	380	-95.508%
2025-03-04	57.0000	57.6500	53.6500	56.0000	-9.238%	16	373	-95.464%
2025-03-03	64.2000	64.6500	61.7000	61.7000	-1.611%	4	366	-95.883%
2025-02-28	62.7100	62.7100	62.7100	62.7100	+0.820%	6	364	-95.950%
2025-02-27	61.6000	65.2600	61.6000	62.2000	-13.201%	21	361	-95.916%
2025-02-26	71.6600	71.6600	71.6600	71.6600	+1.645%	1	365	-96.455%
2025-02-25	70.5000	70.5000	70.5000	70.5000	-1.605%	1	364	-96.397%
2025-02-24	71.5000	71.6500	71.5000	71.6500	-5.099%	2	364	-96.455%
2025-02-21	75.5000	75.5000	75.5000	75.5000	-5.270%	6	364	-96.636%
2025-02-12	79.7500	79.7500	79.7000	79.7000	-5.502%	2	367	-96.813%
2025-02-07	84.3400	84.3400	84.3400	84.3400	-4.754%	6	366	-96.988%
2025-02-06	89.9000	89.9500	88.5500	88.5500	-10.320%	22	365	-97.132%
2025-02-05	94.4200	98.7400	94.4200	98.7400	+2.544%	2	377	-97.428%
2025-02-04	98.8500	98.8500	96.1400	96.2900	-4.522%	9	376	-97.362%
2025-01-31	100.8500	100.8500	100.8500	100.8500	-1.562%	4	375	-97.481%
2025-01-27	102.6500	102.6500	102.4500	102.4500	+20.942%	2	373	-97.521%
2025-01-21	85.7000	85.7000	84.7100	84.7100	+0.130%	11	373	-97.002%
2025-01-15	84.6000	84.6000	84.6000	84.6000	+0.118%	6	365	-96.998%
2025-01-14	84.5000	84.5000	84.5000	84.5000	-3.550%	1	359	-96.994%
2025-01-08	87.3500	87.6100	87.3500	87.6100	-4.251%	2	358	-97.101%
2025-01-03	91.8300	91.9200	91.5000	91.5000	-6.009%	22	358	-97.224%
2024-12-20	97.2000	97.3500	97.0000	97.3500	-8.566%	52	360	-97.391%
2024-12-18	106.4700	106.4700	106.4700	106.4700	-2.321%	1	366	-97.614%
2024-12-13	114.7500	115.0000	109.0000	109.0000	-5.848%	6	366	-97.670%
2024-12-06	117.1500	117.1500	115.5000	115.7700	+1.109%	16	366	-97.806%
2024-12-05	113.3000	115.4200	113.3000	114.5000	-0.435%	8	367	-97.782%
2024-12-04	115.3500	115.3500	112.0000	115.0000	+27.778%	87	371	-97.791%
2024-12-03	89.4000	90.0000	89.1000	90.0000	-1.961%	4	376	-97.178%
2024-12-02	91.8000	91.8000	91.8000	91.8000	+0.054%	2	373	-97.233%
2024-11-27	90.6000	91.7500	89.9000	91.7500	-7.789%	39	359	-97.232%
2024-11-26	99.5000	99.5000	99.5000	99.5000	+3.055%	1	359	-97.447%
2024-11-22	96.5500	96.5500	96.5500	96.5500	+15.284%	4	359	-97.369%