Dark

CRM20261218C290
CRM Dec 18 2026 290.00 Call (CRM261218C00290000)
option OPRA

EOD

Jun 26, 2026

1.39+28.704%(+0.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.1600	1.3900	1.1600	1.3900	+28.704%	3	337	0.000%
2026-06-25	1.0800	1.0800	1.0800	1.0800	-15.625%	2	339	+28.704%
2026-06-23	1.3700	1.3700	1.2800	1.2800	-11.111%	2	338	+8.594%
2026-06-22	1.3600	1.4400	1.3600	1.4400	-24.211%	4	338	-3.472%
2026-06-17	1.9000	1.9000	1.9000	1.9000	0.000%	2	336	-26.842%
2026-06-16	2.2500	2.2700	1.8500	1.9000	-17.391%	70	336	-26.842%
2026-06-15	2.4000	2.4000	2.2900	2.3000	-12.548%	9	325	-39.565%
2026-06-12	2.6300	2.6300	2.6300	2.6300	+15.859%	8	324	-47.148%
2026-06-11	2.2700	2.2700	2.2700	2.2700	-25.574%	1	324	-38.767%
2026-06-10	3.2500	3.2500	2.9600	3.0500	-26.506%	6	325	-54.426%
2026-06-08	4.3000	4.3000	4.1500	4.1500	-13.542%	9	324	-66.506%
2026-06-05	5.1000	5.1000	4.8000	4.8000	-8.571%	7	324	-71.042%
2026-06-04	5.8500	5.9500	5.2500	5.2500	-30.921%	19	318	-73.524%
2026-06-02	7.3300	7.7500	7.0000	7.6000	-24.303%	98	304	-81.711%
2026-06-01	10.4000	10.4200	9.9000	10.0400	+186.040%	27	254	-86.155%
2026-05-28	3.5100	3.5100	3.5100	3.5100	-16.429%	1	242	-60.399%
2026-05-27	4.2000	4.2000	4.2000	4.2000	+6.329%	2	242	-66.905%
2026-05-22	3.9500	3.9500	3.9500	3.9500	0.000%	1	242	-64.810%
2026-05-21	3.9500	3.9500	3.9500	3.9500	+10.028%	1	242	-64.810%
2026-05-20	3.5700	3.5900	3.5700	3.5900	+14.331%	5	242	-61.281%
2026-05-15	3.1400	3.1400	3.1400	3.1400	+16.729%	1	237	-55.732%
2026-05-13	2.6900	2.6900	2.6900	2.6900	-20.414%	1	237	-48.327%
2026-05-12	3.3800	3.3800	3.3800	3.3800	-25.714%	1	237	-58.876%
2026-05-07	4.3000	4.5500	4.3000	4.5500	+6.061%	13	237	-69.451%
2026-05-05	4.2900	4.2900	4.2900	4.2900	-14.371%	8	235	-67.599%
2026-05-04	5.0200	5.0200	5.0100	5.0100	+23.704%	47	235	-72.255%
2026-05-01	4.0500	4.0500	4.0500	4.0500	+35.000%	1	229	-65.679%
2026-04-30	3.0000	3.0000	3.0000	3.0000	+6.383%	2	229	-53.667%
2026-04-23	2.6500	2.8200	2.6500	2.8200	-34.266%	2	227	-50.709%
2026-04-22	4.2900	4.2900	4.2900	4.2900	+10.853%	1	228	-67.599%
2026-04-21	3.8700	3.8700	3.8700	3.8700	+6.027%	1	227	-64.083%
2026-04-20	3.6400	3.6500	3.6400	3.6500	+13.354%	3	227	-61.918%
2026-04-17	3.3600	3.3600	3.0600	3.2200	+20.599%	8	229	-56.832%
2026-04-16	2.9100	3.0000	2.6700	2.6700	+6.800%	10	222	-47.940%
2026-04-15	2.5000	2.5000	2.5000	2.5000	+8.225%	1	226	-44.400%
2026-04-14	2.3000	2.3100	2.3000	2.3100	+7.442%	71	226	-39.827%
2026-04-13	2.1500	2.1500	2.1500	2.1500	+7.500%	11	280	-35.349%
2026-04-10	2.0000	2.0000	2.0000	2.0000	+6.383%	1	280	-30.500%
2026-04-09	1.9100	1.9100	1.8800	1.8800	-43.713%	11	280	-26.064%
2026-04-06	3.4500	3.6300	3.3400	3.3400	-7.989%	21	290	-58.383%
2026-03-31	3.6300	3.6300	3.6300	3.6300	+11.692%	1	290	-61.708%
2026-03-30	3.2500	3.2500	3.2500	3.2500	+0.932%	1	291	-57.231%
2026-03-27	3.2200	3.2200	3.2200	3.2200	-5.294%	1	291	-56.832%
2026-03-26	3.2100	3.4500	3.2100	3.4000	+8.974%	4	291	-59.118%
2026-03-25	3.1200	3.1200	3.1200	3.1200	-8.235%	1	289	-55.449%
2026-03-24	3.4500	3.5000	3.2200	3.4000	-22.727%	6	289	-59.118%
2026-03-23	4.3000	4.4500	4.3000	4.4000	+4.265%	19	286	-68.409%
2026-03-20	4.2200	4.2200	4.2200	4.2200	-10.213%	1	299	-67.062%
2026-03-19	5.0000	5.0000	4.7000	4.7000	+7.551%	7	299	-70.426%
2026-03-17	4.5000	4.5000	4.3700	4.3700	-12.600%	2	305	-68.192%
2026-03-16	5.2400	5.2400	5.0000	5.0000	-21.507%	3	304	-72.200%
2026-03-12	6.3700	6.3700	6.3700	6.3700	+19.065%	1	305	-78.179%
2026-03-11	5.3500	5.3500	5.3500	5.3500	-4.973%	7	304	-74.019%
2026-03-10	6.5600	6.5600	5.6300	5.6300	-21.806%	2	311	-75.311%
2026-03-09	7.2000	7.2000	7.2000	7.2000	-8.163%	1	311	-80.694%
2026-03-06	7.8400	7.8400	7.8400	7.8400	-2.609%	1	313	-82.270%
2026-03-05	7.2000	8.1100	7.2000	8.0500	+28.800%	24	313	-82.733%
2026-03-04	6.7500	6.7500	6.2500	6.2500	-20.886%	2	294	-77.760%
2026-03-03	7.9000	7.9000	7.9000	7.9000	+8.219%	1	293	-82.405%
2026-03-02	7.3000	7.3000	7.3000	7.3000	-7.006%	10	293	-80.959%
2026-02-26	7.8500	7.8500	7.8500	7.8500	+6.369%	1	283	-82.293%
2026-02-25	7.8500	7.8500	7.2500	7.3800	+13.017%	6	284	-81.165%
2026-02-24	6.6500	6.6500	6.5300	6.5300	+23.208%	5	284	-78.714%
2026-02-23	5.3100	5.3100	5.3000	5.3000	-15.873%	2	288	-73.774%
2026-02-20	7.3500	7.3500	6.3000	6.3000	-5.970%	13	294	-77.937%
2026-02-18	6.7000	6.7000	6.7000	6.7000	-4.286%	10	294	-79.254%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-6.667%	1	294	-80.143%
2026-02-13	7.5000	7.5000	7.5000	7.5000	-6.832%	10	294	-81.467%
2026-02-10	8.0500	8.0500	8.0500	8.0500	+7.333%	1	294	-82.733%
2026-02-09	7.6700	7.6700	7.5000	7.5000	+7.143%	15	295	-81.467%
2026-02-06	7.4500	7.4500	7.0000	7.0000	-5.660%	7	296	-80.143%
2026-02-05	7.7300	7.7300	7.4200	7.4200	-7.250%	2	291	-81.267%
2026-02-04	8.0000	8.0000	8.0000	8.0000	0.000%	1	291	-82.625%
2026-02-03	8.5500	8.5500	8.0000	8.0000	-23.077%	2	291	-82.625%
2026-02-02	10.1500	11.2500	10.1500	10.4000	-0.952%	5	291	-86.635%
2026-01-30	10.9000	11.1100	10.5000	10.5000	-0.474%	6	294	-86.762%
2026-01-29	10.7300	10.7300	10.5500	10.5500	-33.312%	3	296	-86.825%
2026-01-28	15.6000	15.8200	15.4500	15.8200	-3.830%	9	293	-91.214%
2026-01-27	16.4500	16.4500	16.4500	16.4500	+8.366%	1	288	-91.550%
2026-01-26	15.1800	15.1800	15.1800	15.1800	+2.568%	1	289	-90.843%
2026-01-22	14.0500	14.8000	14.0500	14.8000	+12.121%	11	289	-90.608%
2026-01-21	12.7500	13.2500	12.7500	13.2000	+0.686%	18	281	-89.470%
2026-01-20	13.5000	13.5000	13.1000	13.1100	-11.119%	3	266	-89.397%
2026-01-16	14.7500	14.7500	14.7500	14.7500	-10.606%	1	264	-90.576%
2026-01-15	16.9000	17.3000	16.5000	16.5000	-9.440%	3	264	-91.576%
2026-01-14	18.3000	18.9000	18.2200	18.2200	-15.531%	3	261	-92.371%
2026-01-13	21.9000	21.9000	21.5400	21.5700	-18.910%	25	259	-93.556%
2026-01-12	26.2000	26.6000	26.2000	26.6000	-1.481%	5	238	-94.774%
2026-01-09	26.7800	27.2000	26.5500	27.0000	-3.571%	11	238	-94.852%
2026-01-08	28.2500	28.2500	28.0000	28.0000	-7.285%	5	230	-95.036%
2026-01-07	29.9000	30.2000	29.9000	30.2000	+15.709%	6	229	-95.397%
2026-01-05	26.1000	26.1000	26.1000	26.1000	+4.946%	4	230	-94.674%
2026-01-02	25.3800	25.5400	24.8700	24.8700	-15.838%	5	230	-94.411%
2025-12-31	29.4500	29.5500	29.3500	29.5500	-0.337%	32	203	-95.296%
2025-12-30	30.0000	30.0500	29.6500	29.6500	-2.048%	37	203	-95.312%
2025-12-29	30.1300	30.2700	30.1300	30.2700	+1.068%	2	172	-95.408%
2025-12-24	29.7500	30.0000	29.7500	29.9500	+4.538%	4	173	-95.359%
2025-12-23	28.6500	28.6500	28.6500	28.6500	-2.551%	1	173	-95.148%
2025-12-22	29.4000	29.4000	29.4000	29.4000	+15.976%	2	172	-95.272%
2025-12-16	25.1000	25.3500	25.1000	25.3500	-2.124%	25	170	-94.517%
2025-12-15	26.9800	26.9800	25.9000	25.9000	-12.941%	5	145	-94.633%
2025-12-12	29.7500	29.7500	29.7500	29.7500	-2.459%	2	146	-95.328%
2025-12-11	30.5000	30.5000	30.5000	30.5000	+1.430%	5	147	-95.443%
2025-12-09	30.5900	30.5900	30.0700	30.0700	-5.172%	10	147	-95.377%
2025-12-08	31.2800	31.8300	31.2800	31.7100	+2.888%	8	147	-95.617%
2025-12-05	30.0000	31.0000	30.0000	30.8200	+23.132%	58	145	-95.490%
2025-12-04	24.9200	25.0300	24.9200	25.0300	+13.104%	8	183	-94.447%
2025-12-03	22.1300	22.1300	22.1300	22.1300	+1.281%	5	183	-93.719%
2025-12-02	20.6800	21.8500	20.6800	21.8500	+12.687%	2	183	-93.638%
2025-11-26	19.3900	19.3900	19.3900	19.3900	-9.814%	4	183	-92.831%
2025-11-25	21.3500	21.5000	21.3500	21.5000	+6.965%	3	183	-93.535%
2025-11-19	21.2800	21.2800	20.1000	20.1000	-9.009%	3	183	-93.085%
2025-11-18	21.5000	22.0900	21.5000	22.0900	-15.687%	3	182	-93.708%
2025-11-14	26.0900	26.2000	26.0900	26.2000	+2.144%	9	181	-94.695%
2025-11-12	25.6500	25.6500	25.6500	25.6500	+12.747%	1	176	-94.581%
2025-11-10	22.9800	23.0000	22.7500	22.7500	-8.266%	6	177	-93.890%
2025-11-06	24.3000	24.8000	24.3000	24.8000	-21.519%	2	176	-94.395%
2025-11-04	31.6000	31.6000	31.6000	31.6000	-1.250%	2	177	-95.601%
2025-11-03	32.0000	32.0000	32.0000	32.0000	-2.588%	2	173	-95.656%
2025-10-31	32.8500	32.8500	32.8500	32.8500	-0.152%	2	173	-95.769%
2025-10-30	32.3500	32.9000	32.3500	32.9000	+3.135%	2	173	-95.775%
2025-10-27	31.2000	31.9000	31.2000	31.9000	-12.073%	5	170	-95.643%
2025-10-21	32.3500	36.2800	32.3500	36.2800	+36.494%	24	170	-96.169%
2025-10-17	26.3500	27.3000	26.3500	26.5800	-24.165%	14	161	-94.771%
2025-10-16	31.5000	35.0500	31.5000	35.0500	+36.914%	6	164	-96.034%
2025-10-15	25.5600	25.6000	25.5600	25.6000	-5.360%	6	164	-94.570%
2025-10-14	27.4900	27.5000	27.0500	27.0500	+11.546%	3	158	-94.861%
2025-10-09	24.2500	24.2500	24.2500	24.2500	-2.414%	1	157	-94.268%
2025-10-08	24.7600	24.8500	24.7600	24.8500	-13.021%	2	157	-94.406%
2025-10-06	28.5700	28.5700	28.5700	28.5700	+19.790%	1	157	-95.135%
2025-10-03	23.9000	23.9000	23.8500	23.8500	+6.951%	2	157	-94.172%
2025-10-02	22.2000	23.7700	22.0000	22.3000	-6.889%	4	158	-93.767%
2025-09-26	23.9500	23.9500	23.9500	23.9500	-9.725%	2	155	-94.196%
2025-09-22	26.5300	26.5300	26.5300	26.5300	+19.236%	1	155	-94.761%
2025-09-17	22.2500	22.4800	22.2100	22.2500	-2.626%	12	155	-93.753%
2025-09-15	22.8500	22.8500	22.8500	22.8500	+4.817%	3	161	-93.917%
2025-09-12	22.0000	22.0000	21.8000	21.8000	-17.643%	3	161	-93.624%
2025-09-09	26.4700	26.4700	26.4700	26.4700	+3.157%	1	159	-94.749%
2025-09-08	26.1300	26.1500	25.6500	25.6600	+13.040%	6	160	-94.583%
2025-09-04	25.0000	25.0000	19.6800	22.7000	-24.333%	6	161	-93.877%
2025-09-03	28.0200	30.0000	28.0200	30.0000	+13.636%	3	159	-95.367%
2025-08-20	26.4000	26.4000	26.4000	26.4000	+7.536%	5	159	-94.735%
2025-08-18	24.5500	24.5500	24.5500	24.5500	+4.025%	1	154	-94.338%
2025-08-15	23.6000	23.6000	23.6000	23.6000	+7.763%	1	153	-94.110%
2025-08-13	21.9000	21.9000	21.9000	21.9000	+11.168%	1	152	-93.653%
2025-08-12	19.7000	19.7000	19.7000	19.7000	-11.101%	2	152	-92.944%
2025-08-11	22.4500	22.4500	21.9000	22.1600	-5.096%	3	153	-93.727%
2025-08-07	25.4500	25.4500	23.3500	23.3500	-12.710%	10	155	-94.047%
2025-08-05	26.7500	26.7500	26.7500	26.7500	-1.654%	9	154	-94.804%
2025-08-01	27.2000	27.2000	27.2000	27.2000	-28.402%	9	153	-94.890%
2025-07-28	37.9900	37.9900	37.9900	37.9900	+11.571%	1	145	-96.341%
2025-07-18	34.0500	34.0500	34.0500	34.0500	+3.653%	1	146	-95.918%
2025-07-16	32.5000	32.8500	32.4000	32.8500	-6.277%	6	145	-95.769%
2025-07-15	35.0500	35.0500	35.0500	35.0500	-0.284%	2	148	-96.034%
2025-07-14	35.1500	35.1500	35.1500	35.1500	+4.925%	2	146	-96.046%
2025-07-11	34.0500	34.2500	33.5000	33.5000	-18.293%	62	146	-95.851%
2025-07-09	43.4500	43.4500	40.4300	41.0000	+8.466%	3	141	-96.610%
2025-06-23	38.4500	38.4500	37.7800	37.8000	-6.644%	6	139	-96.323%
2025-06-17	40.4900	40.4900	40.4900	40.4900	+11.267%	1	133	-96.567%
2025-06-13	37.8100	37.8100	36.3900	36.3900	-14.598%	4	133	-96.180%
2025-06-10	42.6100	42.6100	42.6100	42.6100	-4.676%	1	132	-96.738%
2025-06-06	44.7000	44.7000	44.7000	44.7000	+13.885%	2	132	-96.890%
2025-06-03	39.4500	39.4500	39.2500	39.2500	+1.684%	2	132	-96.459%
2025-06-02	38.1500	38.8000	38.1000	38.6000	-6.876%	11	131	-96.399%
2025-05-29	41.5000	41.5000	41.4500	41.4500	-22.884%	2	124	-96.647%
2025-05-21	53.6500	53.7500	53.6500	53.7500	-8.945%	4	123	-97.414%
2025-05-14	61.0500	62.1300	59.0300	59.0300	+5.411%	4	121	-97.645%
2025-05-12	56.0000	56.0000	56.0000	56.0000	+4.380%	1	120	-97.518%
2025-05-09	53.6500	53.6500	53.6500	53.6500	+10.164%	2	121	-97.409%
2025-05-05	48.7000	48.7000	48.7000	48.7000	+8.054%	1	121	-97.146%
2025-04-29	45.0700	45.0700	45.0700	45.0700	+19.075%	1	121	-96.916%
2025-04-23	37.8500	37.8500	37.8500	37.8500	-6.312%	1	121	-96.328%
2025-04-10	40.2000	40.4000	40.2000	40.4000	+14.253%	2	122	-96.559%
2025-04-07	35.3600	35.3600	35.3600	35.3600	-28.247%	1	123	-96.069%
2025-04-01	49.2800	49.2800	49.2800	49.2800	+4.407%	1	123	-97.179%
2025-03-31	47.2000	47.3000	47.2000	47.2000	-15.865%	14	123	-97.055%
2025-03-26	56.1000	56.1000	56.1000	56.1000	-3.774%	1	124	-97.522%
2025-03-25	58.3000	58.3000	58.3000	58.3000	+6.679%	1	124	-97.616%
2025-03-21	54.5000	54.7000	54.5000	54.6500	+1.110%	24	124	-97.457%
2025-03-19	54.0500	54.0500	54.0500	54.0500	-11.117%	2	124	-97.428%
2025-03-12	59.0500	60.8100	59.0500	60.8100	+13.346%	2	124	-97.714%
2025-03-10	53.6500	53.6500	53.6500	53.6500	-11.977%	2	123	-97.409%
2025-03-06	60.9500	60.9500	60.9500	60.9500	+3.305%	1	123	-97.719%
2025-03-04	59.0000	59.0000	59.0000	59.0000	-14.331%	9	124	-97.644%
2025-03-03	68.8700	68.8700	68.8700	68.8700	-2.945%	1	115	-97.982%
2025-02-27	67.7000	70.9600	67.7000	70.9600	-7.435%	3	116	-98.041%
2025-02-26	76.6600	76.6600	76.6600	76.6600	-1.718%	1	116	-98.187%
2025-02-24	78.0000	78.0000	78.0000	78.0000	-12.014%	1	115	-98.218%
2025-02-20	88.6500	88.6500	88.6500	88.6500	+4.294%	2	114	-98.432%
2025-02-12	85.1000	85.1000	85.0000	85.0000	-6.057%	2	113	-98.365%
2025-02-07	90.4800	90.4800	90.4800	90.4800	-12.958%	2	112	-98.464%
2025-01-27	103.9500	103.9500	103.9500	103.9500	+12.500%	1	112	-98.663%
2025-01-07	92.3500	92.4000	92.3500	92.4000	-4.987%	2	112	-98.496%
2025-01-03	97.2500	97.2500	97.2500	97.2500	-19.615%	2	112	-98.571%
2024-12-13	120.6300	121.5000	120.6300	120.9800	+3.935%	8	111	-98.851%
2024-12-09	116.4000	116.4000	116.4000	116.4000	-3.250%	1	114	-98.806%
2024-12-04	120.6100	120.6100	120.3100	120.3100	+15.505%	2	115	-98.845%
2024-11-26	104.1700	104.1700	104.1600	104.1600	-1.504%	3	116	-98.666%
2024-11-22	101.6600	105.7500	101.6600	105.7500	+35.230%	6	116	-98.686%
2024-11-06	77.0500	78.2000	77.0500	78.2000	+7.123%	3	115	-98.223%
2024-11-04	73.0000	73.0000	73.0000	73.0000	+4.720%	4	117	-98.096%
2024-10-29	69.7100	69.7100	69.7100	69.7100	+6.901%	1	121	-98.006%
2024-10-14	65.2100	65.2100	65.2100	65.2100	+2.741%	1	120	-97.868%
2024-10-11	63.4700	63.4700	63.4700	63.4700	-4.225%	2	121	-97.810%
2024-10-08	66.2700	66.2700	66.2700	66.2700	+18.700%	1	120	-97.903%
2024-10-02	55.8300	55.8300	55.8300	55.8300	+4.944%	1	120	-97.510%
2024-09-30	52.8300	53.2000	52.8300	53.2000	-0.672%	3	120	-97.387%
2024-09-25	53.5600	53.5600	53.5600	53.5600	+13.715%	2	120	-97.405%
2024-09-23	47.1000	47.1000	47.1000	47.1000	+14.878%	1	118	-97.049%
2024-09-18	41.0000	41.0000	41.0000	41.0000	-2.844%	1	118	-96.610%
2024-09-03	42.2000	42.2000	42.2000	42.2000	-17.546%	1	118	-96.706%
2024-08-27	51.7200	51.7200	51.1800	51.1800	-5.011%	4	117	-97.284%
2024-08-26	53.8800	53.8800	53.8800	53.8800	+4.217%	3	117	-97.420%
2024-08-22	51.3500	51.7000	51.3500	51.7000	-0.768%	2	117	-97.311%
2024-08-20	52.4000	52.4000	52.0500	52.1000	-0.573%	38	117	-97.332%
2024-08-15	52.4000	52.6500	52.2000	52.4000	+20.046%	68	79	-97.347%
2024-08-07	43.9000	44.0000	43.6500	43.6500	+11.352%	32	60	-96.816%
2024-08-05	39.9000	39.9000	39.2000	39.2000	-6.108%	9	47	-96.454%
2024-08-02	41.5000	42.2000	41.5000	41.7500	-16.500%	7	47	-96.671%
2024-07-30	50.0000	50.0000	50.0000	50.0000	-4.943%	2	47	-97.220%
2024-07-26	52.7400	52.7400	52.6000	52.6000	+11.915%	8	49	-97.357%
2024-07-17	46.7300	47.0000	46.7300	47.0000	-0.255%	3	51	-97.043%
2024-07-11	47.1200	47.1200	47.1200	47.1200	+4.018%	1	52	-97.050%
2024-07-10	44.2000	45.3000	44.2000	45.3000	-4.025%	2	51	-96.932%
2024-07-09	47.2000	47.2000	47.2000	47.2000	-8.260%	2	51	-97.055%
2024-07-03	51.4500	51.4500	51.4500	51.4500	+2.286%	1	51	-97.298%
2024-07-02	48.8500	50.3000	48.8500	50.3000	-0.730%	2	51	-97.237%
2024-07-01	50.5000	50.6700	50.4500	50.6700	-1.267%	3	49	-97.257%
2024-06-28	51.3200	51.3200	51.3200	51.3200	-0.350%	4	48	-97.292%
2024-06-27	48.0000	51.5000	48.0000	51.5000	+20.892%	4	46	-97.301%
2024-06-24	42.6000	42.6000	42.6000	42.6000	+17.810%	1	47	-96.737%
2024-06-13	36.1600	36.1600	36.1600	36.1600	-10.050%	1	48	-96.156%
2024-06-12	40.2000	40.2000	40.2000	40.2000	-1.711%	1	48	-96.542%
2024-06-11	42.2000	42.2000	40.9000	40.9000	-4.773%	2	47	-96.601%
2024-06-10	42.9500	42.9500	42.9500	42.9500	-1.873%	2	47	-96.764%
2024-06-06	45.9300	45.9300	43.7700	43.7700	+10.810%	3	47	-96.824%
2024-06-05	39.5000	39.5000	39.5000	39.5000	-6.064%	1	46	-96.481%
2024-06-04	41.0000	42.0500	41.0000	42.0500	+35.645%	4	47	-96.694%
2024-05-31	31.0000	31.0000	31.0000	31.0000	+6.897%	20	50	-95.516%
2024-05-30	31.0000	32.3500	29.0000	29.0000	-51.667%	17	41	-95.207%
2024-05-28	60.0000	60.0000	60.0000	60.0000	-16.667%	1	27	-97.683%
2024-05-22	67.4500	72.0000	67.4500	72.0000	+0.042%	8	27	-98.069%
2024-05-20	71.9700	71.9700	71.9700	71.9700	+13.339%	10	26	-98.069%
2024-05-01	63.5000	63.5000	63.5000	63.5000	+0.284%	3	16	-97.811%
2024-04-23	63.3200	63.3200	63.3200	63.3200	-4.639%	1	13	-97.805%
2024-04-15	71.5700	71.5700	66.4000	66.4000	-20.365%	5	13	-97.907%
2024-04-10	84.3500	84.3500	83.3500	83.3800	-3.752%	3	9	-98.333%
2024-03-25	86.6300	86.6300	86.6300	86.6300	-0.802%	3	8	-98.395%
2024-03-21	87.3300	87.3300	87.3300	87.3300	+5.855%	4	5	-98.408%
2024-03-19	82.5000	82.5000	82.5000	82.5000	-0.602%	1	1	-98.315%
2024-03-18	83.0000	83.0000	83.0000	83.0000	0.000%	1	1	-98.325%