Dark

CRM20261218C280
CRM Dec 18 2026 280.00 Call (CRM261218C00280000)
option OPRA

EOD

Sep 29, 2026

4.47-10.600%(-0.53)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4800	5.0500	4.1500	4.4700	-10.600%	49	1,908	0.000%
2026-09-28	4.5200	5.4500	4.0100	5.0000	-21.260%	29	1,903	-10.600%
2026-09-25	6.2000	6.9500	6.2000	6.3500	-17.318%	12	1,904	-29.606%
2026-09-24	7.7000	8.3000	7.3500	7.6800	-1.158%	21	1,903	-41.797%
2026-09-23	7.4600	8.5000	7.3500	7.7700	+23.333%	28	1,892	-42.471%
2026-09-22	8.6000	8.6000	5.6500	6.3000	-15.436%	42	1,893	-29.048%
2026-09-21	8.2000	8.2000	7.2400	7.4500	-3.247%	49	1,896	-40.000%
2026-09-18	9.5000	9.5000	7.6500	7.7000	-21.509%	25	1,859	-41.948%
2026-09-17	10.1800	10.4000	9.2500	9.8100	-19.918%	118	1,852	-54.434%
2026-09-16	13.9500	13.9500	12.2000	12.2500	-17.785%	104	1,841	-63.510%
2026-09-15	15.7300	16.9000	14.9000	14.9000	-9.752%	106	1,849	-70.000%
2026-09-14	12.5000	16.5100	12.5000	16.5100	+38.275%	74	1,826	-72.925%
2026-09-11	10.9000	12.0500	10.9000	11.9400	+16.261%	12	1,814	-62.563%
2026-09-10	11.0500	11.0500	9.9900	10.2700	-7.477%	56	1,804	-56.475%
2026-09-09	12.4500	12.4500	11.1000	11.1000	-7.577%	11	1,762	-59.730%
2026-09-08	14.0500	14.0500	11.3600	12.0100	-30.256%	139	1,761	-62.781%
2026-09-04	16.8000	17.2200	16.0300	17.2200	-10.870%	8	1,663	-74.042%
2026-09-03	19.0700	20.4200	18.5100	19.3200	+19.259%	72	1,663	-76.863%
2026-09-02	18.0000	18.0000	14.6500	16.2000	-2.115%	17	1,675	-72.407%
2026-09-01	16.0000	17.3100	14.9000	16.5500	-0.421%	426	1,674	-72.991%
2026-08-31	16.8000	17.8200	16.6200	16.6200	+3.875%	152	1,345	-73.105%
2026-08-28	16.4000	19.1900	16.0000	16.0000	+3.896%	559	1,236	-72.063%
2026-08-27	8.7400	15.5200	8.5900	15.4000	+316.216%	375	769	-70.974%
2026-08-26	3.4500	3.7000	3.4500	3.7000	-12.941%	7	614	+20.811%
2026-08-25	4.7000	4.7000	4.2500	4.2500	-7.609%	5	612	+5.176%
2026-08-24	4.4000	5.0500	4.4000	4.6000	+4.072%	36	607	-2.826%
2026-08-21	4.8200	4.8200	4.4200	4.4200	+1.609%	24	612	+1.131%
2026-08-20	4.3000	4.3500	4.3000	4.3500	-5.435%	7	628	+2.759%
2026-08-19	3.5500	4.6000	3.5500	4.6000	+55.932%	17	631	-2.826%
2026-08-18	2.9500	2.9500	2.9500	2.9500	+15.686%	1	631	+51.525%
2026-08-17	2.5500	2.5500	2.5500	2.5500	-15.842%	2	631	+75.294%
2026-08-12	3.0300	3.0300	3.0300	3.0300	-12.174%	1	633	+47.525%
2026-08-11	3.9000	3.9000	3.4500	3.4500	-8.730%	10	633	+29.565%
2026-08-10	3.5500	3.7800	3.5500	3.7800	+35.000%	14	640	+18.254%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-22.222%	1	644	+59.643%
2026-08-05	3.4500	3.9000	3.4500	3.6000	+4.348%	8	644	+24.167%
2026-08-04	2.5000	3.4500	2.5000	3.4500	+10.577%	12	650	+29.565%
2026-08-03	3.8100	3.8100	3.1200	3.1200	+24.303%	15	642	+43.269%
2026-07-31	2.5100	2.5100	2.5100	2.5100	+5.907%	1	652	+78.088%
2026-07-30	2.3700	2.3700	2.3700	2.3700	-22.295%	2	652	+88.608%
2026-07-29	2.8000	3.0500	2.8000	3.0500	+12.546%	15	650	+46.557%
2026-07-28	2.4500	2.7100	2.4500	2.7100	+23.182%	17	665	+64.945%
2026-07-27	1.7700	2.2000	1.7700	2.2000	+70.543%	13	679	+103.182%
2026-07-24	1.2800	1.2900	1.2800	1.2900	+5.738%	29	683	+246.512%
2026-07-23	1.4400	1.4400	1.1000	1.2200	-18.667%	32	707	+266.393%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-23.077%	5	688	+198.000%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-10.138%	8	685	+129.231%
2026-07-16	2.2900	2.4000	2.1500	2.1700	+26.901%	12	685	+105.991%
2026-07-14	1.7100	1.7100	1.7100	1.7100	-14.500%	5	685	+161.404%
2026-07-13	1.7600	2.0000	1.7600	2.0000	-9.502%	3	685	+123.500%
2026-07-07	2.1800	2.2100	2.1800	2.2100	+16.316%	6	683	+102.262%
2026-07-02	1.8300	1.9000	1.8300	1.9000	-0.524%	2	684	+135.263%
2026-07-01	1.9100	1.9100	1.9100	1.9100	+26.490%	1	684	+134.031%
2026-06-29	1.5100	1.5100	1.5100	1.5100	-5.625%	1	684	+196.026%
2026-06-26	1.4400	1.6000	1.4400	1.6000	+33.333%	10	683	+179.375%
2026-06-25	1.3600	1.3600	1.1600	1.2000	-17.241%	25	679	+272.500%
2026-06-24	1.6000	1.7000	1.4500	1.4500	-7.051%	55	678	+208.276%
2026-06-23	1.5900	1.6500	1.5600	1.5600	+15.556%	4	705	+186.538%
2026-06-22	1.5000	1.6800	1.3500	1.3500	-24.157%	23	706	+231.111%
2026-06-18	1.7300	1.7800	1.7300	1.7800	-11.000%	2	678	+151.124%
2026-06-17	2.4200	2.4200	2.0000	2.0000	-13.420%	10	678	+123.500%
2026-06-16	2.5000	2.5000	2.2900	2.3100	-11.494%	5	678	+93.506%
2026-06-15	2.9100	2.9600	2.6100	2.6100	+7.851%	22	678	+71.264%
2026-06-11	2.6000	2.8200	2.4200	2.4200	-29.855%	16	677	+84.711%
2026-06-10	3.4500	3.4500	3.4500	3.4500	-1.146%	11	666	+29.565%
2026-06-09	4.4000	4.4000	3.4900	3.4900	-30.060%	53	666	+28.080%
2026-06-08	5.5000	5.5000	4.9000	4.9900	-9.273%	34	704	-10.421%
2026-06-05	6.2500	6.2500	5.4500	5.5000	-9.539%	53	720	-18.727%
2026-06-04	6.9500	7.0000	5.9500	6.0800	-4.252%	44	727	-26.480%
2026-06-03	7.0000	7.0000	6.3500	6.3500	-27.262%	19	700	-29.606%
2026-06-02	8.6000	8.9500	8.2000	8.7300	-26.329%	91	688	-48.797%
2026-06-01	8.0000	12.0000	8.0000	11.8500	+88.095%	90	719	-62.278%
2026-05-29	4.3200	6.8400	4.3000	6.3000	+85.294%	23	723	-29.048%
2026-05-28	3.3200	4.4800	3.3000	3.4000	-20.930%	21	723	+31.471%
2026-05-27	4.4500	4.4500	4.1500	4.3000	-13.131%	6	720	+3.953%
2026-05-26	4.9500	4.9500	4.9500	4.9500	-1.000%	1	715	-9.697%
2026-05-22	4.7500	5.0000	4.7500	5.0000	+17.647%	6	721	-10.600%
2026-05-21	4.2300	4.2500	4.2300	4.2500	-0.932%	22	741	+5.176%
2026-05-20	4.2700	4.2900	4.2700	4.2900	-26.034%	5	741	+4.196%
2026-05-19	5.8000	5.8000	5.8000	5.8000	+19.835%	1	736	-22.931%
2026-05-18	4.5000	5.0500	4.5000	4.8400	+12.558%	29	736	-7.645%
2026-05-15	3.7000	4.3000	3.7000	4.3000	+30.303%	14	736	+3.953%
2026-05-14	3.3500	3.3500	3.3000	3.3000	+5.769%	2	735	+35.455%
2026-05-13	3.1400	3.4500	3.1200	3.1200	-13.092%	105	730	+43.269%
2026-05-12	3.9200	3.9200	3.5900	3.5900	-10.250%	4	730	+24.513%
2026-05-11	4.3500	4.3500	4.0000	4.0000	-6.977%	7	730	+11.750%
2026-05-08	3.6500	4.3300	3.6500	4.3000	-20.370%	39	731	+3.953%
2026-05-07	5.5500	5.5500	5.4000	5.4000	+12.500%	4	703	-17.222%
2026-05-06	4.8000	4.8000	4.8000	4.8000	-5.882%	5	701	-6.875%
2026-05-05	5.1000	5.1000	5.1000	5.1000	-2.857%	2	701	-12.353%
2026-05-04	5.8000	5.8500	5.2500	5.2500	+19.318%	5	701	-14.857%
2026-05-01	4.4000	4.4500	4.4000	4.4000	+14.286%	24	680	+1.591%
2026-04-30	3.7500	3.8500	3.7500	3.8500	-11.494%	13	680	+16.104%
2026-04-29	4.1800	4.3500	4.1800	4.3500	-8.421%	11	667	+2.759%
2026-04-28	4.7100	4.7500	4.7100	4.7500	+2.151%	3	656	-5.895%
2026-04-27	4.5800	4.6500	4.5800	4.6500	+36.765%	11	655	-3.871%
2026-04-23	3.3500	3.5000	3.2400	3.4000	-36.449%	36	646	+31.471%
2026-04-22	4.9100	5.3500	4.9100	5.3500	+4.902%	7	625	-16.449%
2026-04-21	4.6700	5.7000	4.6700	5.1000	+12.088%	80	557	-12.353%
2026-04-20	4.7000	4.7000	4.1900	4.5500	+7.059%	10	557	-1.758%
2026-04-17	4.2000	4.2500	4.2000	4.2500	+32.813%	6	557	+5.176%
2026-04-16	3.5200	3.5200	3.2000	3.2000	-1.235%	3	551	+39.688%
2026-04-15	3.2400	3.2400	3.2400	3.2400	+15.714%	1	551	+37.963%
2026-04-14	2.8000	2.8000	2.8000	2.8000	-0.709%	3	552	+59.643%
2026-04-13	2.7000	2.8200	2.5700	2.8200	+29.358%	36	553	+58.511%
2026-04-10	2.1000	2.1800	2.1000	2.1800	-0.909%	32	588	+105.046%
2026-04-09	2.2500	2.4900	2.1000	2.2000	-25.424%	20	569	+103.182%
2026-04-08	3.2000	3.2000	2.9500	2.9500	-26.250%	8	559	+51.525%
2026-04-06	3.8500	4.0000	3.8500	4.0000	-2.439%	6	563	+11.750%
2026-04-02	4.1000	4.1000	4.1000	4.1000	-2.381%	1	560	+9.024%
2026-04-01	4.2000	4.2000	4.2000	4.2000	-2.326%	1	560	+6.429%
2026-03-31	4.3000	4.3000	4.3000	4.3000	-6.522%	1	561	+3.953%
2026-03-30	4.1000	4.6000	4.0600	4.6000	+6.977%	4	561	-2.826%
2026-03-26	4.0100	4.3500	4.0100	4.3000	+4.369%	27	563	+3.953%
2026-03-25	4.1200	4.1200	4.1200	4.1200	+0.980%	2	579	+8.495%
2026-03-24	4.2100	4.2500	4.0800	4.0800	-24.444%	30	577	+9.559%
2026-03-23	5.7000	5.7500	5.4000	5.4000	-11.475%	14	561	-17.222%
2026-03-20	6.0500	6.1000	5.3800	6.1000	+8.929%	39	572	-26.721%
2026-03-19	6.1300	6.1300	5.6000	5.6000	-3.448%	4	572	-20.179%
2026-03-17	5.8000	5.8000	5.8000	5.8000	-9.516%	16	571	-22.931%
2026-03-16	6.4100	6.4100	6.4100	6.4100	+11.478%	1	556	-30.265%
2026-03-13	6.3500	6.3500	5.7500	5.7500	-25.228%	6	556	-22.261%
2026-03-12	6.5800	8.2800	6.5800	7.6900	+22.258%	28	556	-41.873%
2026-03-11	6.9100	7.0000	6.1000	6.2900	-11.408%	16	574	-28.935%
2026-03-10	7.3500	7.3500	7.1000	7.1000	-10.916%	11	564	-37.042%
2026-03-09	8.6200	8.7300	7.9700	7.9700	-8.496%	4	553	-43.915%
2026-03-06	6.6500	8.7100	6.6500	8.7100	-7.340%	8	554	-48.680%
2026-03-05	9.3800	9.4000	9.0000	9.4000	+13.117%	7	550	-52.447%
2026-03-04	7.9100	8.5300	7.9100	8.3100	-9.674%	41	548	-46.209%
2026-03-03	9.0500	9.2000	8.6900	9.2000	+14.002%	30	523	-51.413%
2026-03-02	8.3000	8.4200	8.0700	8.0700	-15.762%	41	503	-44.610%
2026-02-26	9.5800	9.5800	9.5800	9.5800	+11.395%	1	471	-53.340%
2026-02-25	8.5500	8.6000	8.5500	8.6000	+13.158%	3	474	-48.023%
2026-02-24	7.6000	7.6000	7.6000	7.6000	+16.923%	1	474	-41.184%
2026-02-23	6.1500	6.5000	6.1500	6.5000	-13.907%	3	475	-31.231%
2026-02-19	7.8500	7.8500	7.5500	7.5500	-3.822%	7	474	-40.795%
2026-02-18	7.9000	8.0200	7.8500	7.8500	+6.081%	27	480	-43.057%
2026-02-17	7.6700	7.6700	7.4000	7.4000	-12.941%	8	454	-39.595%
2026-02-13	8.6500	8.6500	8.5000	8.5000	+25.369%	2	459	-47.412%
2026-02-12	7.5000	7.5000	6.7800	6.7800	-4.507%	2	459	-34.071%
2026-02-11	7.6000	7.6000	7.1000	7.1000	-23.243%	39	459	-37.042%
2026-02-10	9.5000	9.5000	9.2500	9.2500	+0.543%	2	435	-51.676%
2026-02-09	9.2000	9.2000	9.2000	9.2000	+17.197%	2	435	-51.413%
2026-02-06	8.6600	8.6600	7.6500	7.8500	-3.206%	90	437	-43.057%
2026-02-05	9.0700	9.0700	8.1100	8.1100	-20.334%	42	450	-44.883%
2026-02-04	8.4800	10.1800	8.4800	10.1800	+13.111%	2	452	-56.090%
2026-02-03	9.5000	9.5000	9.0000	9.0000	-30.769%	4	452	-50.333%
2026-02-02	13.0000	13.0000	13.0000	13.0000	+3.093%	1	452	-65.615%
2026-01-30	13.0000	13.0000	12.6000	12.6100	+3.445%	55	451	-64.552%
2026-01-29	13.0000	13.0100	11.6400	12.1900	-33.750%	18	429	-63.331%
2026-01-28	18.4000	18.4000	18.4000	18.4000	+3.371%	1	426	-75.707%
2026-01-27	19.0000	19.0000	17.7500	17.8000	+1.947%	3	426	-74.888%
2026-01-26	17.4600	17.4600	17.4600	17.4600	-1.076%	2	425	-74.399%
2026-01-23	17.7500	17.7500	17.6500	17.6500	+3.216%	13	425	-74.674%
2026-01-22	16.9500	17.1500	16.9500	17.1000	+14.765%	5	432	-73.860%
2026-01-21	15.2600	15.2600	14.9000	14.9000	-11.834%	6	431	-70.000%
2026-01-20	16.6500	16.9000	16.6500	16.9000	+0.595%	2	431	-73.550%
2026-01-16	17.0100	17.5000	16.8000	16.8000	-22.581%	43	464	-73.393%
2026-01-14	21.1400	21.7000	21.1400	21.7000	-2.472%	11	464	-79.401%
2026-01-13	25.0200	25.0200	22.2000	22.2500	-27.169%	18	473	-79.910%
2026-01-12	29.4500	30.7000	29.4500	30.5500	0.000%	17	467	-85.368%
2026-01-09	30.4000	30.5500	29.7500	30.5500	-4.977%	19	465	-85.368%
2026-01-08	32.1500	32.1500	32.1500	32.1500	+10.481%	8	462	-86.096%
2026-01-05	29.0000	29.3500	29.0000	29.1000	+6.789%	61	420	-84.639%
2026-01-02	29.6000	29.6000	27.2500	27.2500	-17.798%	6	420	-83.596%
2025-12-31	33.4500	33.5000	33.1500	33.1500	-1.251%	13	414	-86.516%
2025-12-30	33.7200	33.7200	33.5700	33.5700	-1.554%	7	414	-86.685%
2025-12-29	34.1000	34.1500	34.0500	34.1000	+3.052%	108	415	-86.891%
2025-12-24	33.0900	33.0900	33.0900	33.0900	-0.631%	1	352	-86.491%
2025-12-22	33.5500	33.5500	33.3000	33.3000	+8.257%	2	351	-86.577%
2025-12-18	30.5500	31.0500	30.5500	30.7600	-4.915%	110	351	-85.468%
2025-12-17	32.2500	32.3500	32.1500	32.3500	+10.598%	6	351	-86.182%
2025-12-16	28.1500	29.2500	28.1500	29.2500	-0.273%	6	351	-84.718%
2025-12-15	29.3000	29.3300	28.7000	29.3300	-11.121%	39	346	-84.760%
2025-12-12	34.6000	34.6000	33.0000	33.0000	-3.790%	7	311	-86.455%
2025-12-11	34.9500	34.9500	33.2500	34.3000	+0.292%	9	316	-86.968%
2025-12-09	34.4500	34.4500	34.2000	34.2000	+1.004%	4	316	-86.930%
2025-12-05	30.8500	34.7200	30.8500	33.8600	+16.759%	36	316	-86.799%
2025-12-04	28.3000	29.0000	28.3000	29.0000	+15.538%	31	316	-84.586%
2025-12-03	25.1000	25.1000	25.1000	25.1000	+3.934%	1	315	-82.191%
2025-12-02	23.3500	24.7000	23.3500	24.1500	+1.471%	11	314	-81.491%
2025-12-01	23.8000	23.8000	23.8000	23.8000	-0.626%	1	313	-81.218%
2025-11-28	23.9500	23.9500	23.9500	23.9500	+10.115%	1	313	-81.336%
2025-11-26	21.7000	21.7500	21.7000	21.7500	-11.943%	9	312	-79.448%
2025-11-25	22.3300	24.7000	22.3300	24.7000	+13.563%	22	312	-81.903%
2025-11-24	21.6100	21.7500	21.6100	21.7500	-1.361%	2	330	-79.448%
2025-11-21	22.0500	22.0500	22.0500	22.0500	-1.210%	18	331	-79.728%
2025-11-20	22.3300	22.3300	22.3200	22.3200	-11.076%	2	317	-79.973%
2025-11-18	25.1000	25.1000	25.1000	25.1000	-3.089%	3	316	-82.191%
2025-11-17	25.7900	25.9000	25.7900	25.9000	-8.642%	17	313	-82.741%
2025-11-14	28.3500	28.3500	28.3500	28.3500	+2.717%	1	313	-84.233%
2025-11-13	27.6000	27.6000	27.6000	27.6000	-8.670%	1	312	-83.804%
2025-11-12	30.2000	30.2200	30.2000	30.2200	+3.034%	2	313	-85.208%
2025-11-11	29.4100	29.4100	29.3300	29.3300	+8.630%	2	313	-84.760%
2025-11-10	27.0000	27.0000	27.0000	27.0000	-2.668%	8	311	-83.444%
2025-11-06	27.3900	27.7400	27.2000	27.7400	-20.516%	8	310	-83.886%
2025-11-05	34.9000	34.9500	34.9000	34.9000	-10.513%	4	302	-87.192%
2025-11-03	39.0000	39.0000	39.0000	39.0000	+10.169%	1	304	-88.538%
2025-10-31	35.4000	35.4000	35.4000	35.4000	-3.411%	1	304	-87.373%
2025-10-30	36.0600	36.6500	36.0600	36.6500	+10.558%	4	304	-87.804%
2025-10-29	33.1500	33.1500	33.1500	33.1500	-7.712%	1	307	-86.516%
2025-10-27	34.2000	35.9200	34.2000	35.9200	+3.218%	3	308	-87.556%
2025-10-24	34.3000	34.8000	34.3000	34.8000	-1.136%	24	308	-87.155%
2025-10-23	35.2000	35.2000	35.2000	35.2000	-0.283%	2	288	-87.301%
2025-10-22	37.2500	37.2600	35.3000	35.3000	-10.993%	5	288	-87.337%
2025-10-21	37.4200	40.0000	37.4200	39.6600	+13.314%	71	288	-88.729%
2025-10-20	30.7800	35.0000	30.7800	35.0000	+14.454%	17	358	-87.229%
2025-10-17	31.7400	31.7400	30.5800	30.5800	-4.138%	34	370	-85.383%
2025-10-16	36.6500	37.6500	31.9000	31.9000	+9.811%	58	400	-85.987%
2025-10-15	29.0500	29.0500	29.0500	29.0500	-7.040%	1	402	-84.613%
2025-10-14	31.2500	31.2500	31.2500	31.2500	+3.477%	1	402	-85.696%
2025-10-13	30.0000	30.2000	30.0000	30.2000	+3.425%	2	402	-85.199%
2025-10-10	29.3200	29.3200	29.0000	29.2000	-2.764%	10	401	-84.692%
2025-10-09	27.4000	30.8000	27.4000	30.0300	+10.000%	14	399	-85.115%
2025-10-08	27.2500	27.3000	27.2500	27.3000	+0.924%	2	397	-83.626%
2025-10-07	27.0000	27.0500	27.0000	27.0500	+10.634%	3	397	-83.475%
2025-10-01	24.9500	24.9500	23.8000	24.4500	-4.305%	6	397	-81.718%
2025-09-30	25.5500	25.5500	25.5500	25.5500	-5.650%	1	398	-82.505%
2025-09-26	27.1200	27.1200	27.0800	27.0800	-1.168%	2	397	-83.493%
2025-09-25	27.4500	27.4500	27.4000	27.4000	-0.182%	5	397	-83.686%
2025-09-24	27.4500	27.4500	27.4500	27.4500	-6.949%	1	397	-83.716%
2025-09-22	27.6500	29.5000	27.6500	29.5000	+7.273%	2	397	-84.847%
2025-09-19	27.5000	27.6200	26.7100	27.5000	+0.733%	8	396	-83.745%
2025-09-18	28.2100	28.3000	27.3000	27.3000	+13.278%	4	392	-83.626%
2025-09-16	24.1000	24.1000	24.1000	24.1000	-3.018%	1	390	-81.452%
2025-09-15	25.0900	25.2500	24.8500	24.8500	-4.899%	3	389	-82.012%
2025-09-12	26.5500	26.5500	26.1300	26.1300	+3.485%	3	388	-82.893%
2025-09-10	27.4500	27.4500	25.2500	25.2500	-13.823%	2	385	-82.297%
2025-09-08	29.5000	29.7700	29.3000	29.3000	+0.515%	4	385	-84.744%
2025-09-05	29.4000	29.4000	29.1500	29.1500	+17.068%	4	384	-84.666%
2025-09-04	24.3000	25.4200	24.3000	24.9000	-21.698%	5	382	-82.048%
2025-09-02	31.8000	31.8000	31.8000	31.8000	-4.790%	1	381	-85.943%
2025-08-29	34.1100	34.1100	33.4000	33.4000	+1.212%	3	381	-86.617%
2025-08-28	33.0000	33.0000	33.0000	33.0000	+13.715%	2	381	-86.455%
2025-08-27	28.9200	29.0200	28.9200	29.0200	+3.903%	3	381	-84.597%
2025-08-26	27.4500	27.9300	27.4500	27.9300	-6.589%	4	384	-83.996%
2025-08-22	29.1100	29.9000	29.1100	29.9000	+4.545%	3	381	-85.050%
2025-08-21	28.5000	28.6000	28.5000	28.6000	-4.220%	2	379	-84.371%
2025-08-19	29.0000	29.8600	29.0000	29.8600	+6.605%	2	379	-85.030%
2025-08-15	28.0100	28.0100	28.0100	28.0100	+22.582%	5	380	-84.041%
2025-08-12	23.0500	23.0500	22.8500	22.8500	-8.600%	2	375	-80.438%
2025-08-11	25.0000	25.0000	25.0000	25.0000	-3.994%	1	375	-82.120%
2025-08-08	25.6900	26.5000	25.6900	26.0400	-2.836%	13	374	-82.834%
2025-08-07	27.3300	27.3300	26.8000	26.8000	-11.609%	11	373	-83.321%
2025-08-06	29.9600	30.7900	29.7000	30.3200	-5.692%	135	373	-85.257%
2025-08-01	32.5000	32.5000	32.1500	32.1500	-14.517%	3	388	-86.096%
2025-07-18	37.6100	37.6100	37.6100	37.6100	+2.201%	29	390	-88.115%
2025-07-16	36.8000	36.8000	36.8000	36.8000	-4.416%	62	361	-87.853%
2025-07-15	38.5000	38.5000	38.5000	38.5000	+0.785%	1	299	-88.390%
2025-07-14	38.2000	38.2000	38.2000	38.2000	-6.829%	2	299	-88.298%
2025-07-10	41.0000	41.0000	41.0000	41.0000	-11.828%	1	299	-89.098%
2025-07-01	46.5000	46.5000	46.5000	46.5000	+1.197%	1	299	-90.387%
2025-06-27	45.9500	45.9500	45.9500	45.9500	+4.432%	25	300	-90.272%
2025-06-25	44.0000	44.0000	44.0000	44.0000	-7.892%	8	325	-89.841%
2025-06-24	47.6500	47.7700	47.6500	47.7700	+12.958%	2	333	-90.643%
2025-06-23	42.6000	42.6000	42.2900	42.2900	-6.334%	2	332	-89.430%
2025-06-17	44.7000	45.1500	44.7000	45.1500	-5.938%	26	331	-90.100%
2025-06-10	49.4300	49.4300	48.0000	48.0000	+4.575%	5	357	-90.688%
2025-06-05	45.9000	45.9000	45.9000	45.9000	+6.497%	1	357	-90.261%
2025-06-03	43.1000	43.1000	43.1000	43.1000	0.000%	10	357	-89.629%
2025-06-02	43.1000	43.1000	43.1000	43.1000	-7.906%	25	347	-89.629%
2025-05-29	43.9300	46.8000	42.4700	46.8000	-12.930%	8	322	-90.449%
2025-05-27	53.9500	53.9500	53.7500	53.7500	-12.998%	14	320	-91.684%
2025-05-20	61.3300	61.7800	61.3300	61.7800	-3.014%	20	320	-92.765%
2025-05-15	64.0000	64.0000	63.7000	63.7000	-0.810%	3	300	-92.983%
2025-05-14	64.2400	64.2400	64.2200	64.2200	-1.200%	2	302	-93.040%
2025-05-13	65.0000	65.0000	65.0000	65.0000	+18.074%	1	300	-93.123%
2025-05-09	55.0500	55.0500	55.0500	55.0500	-4.094%	4	300	-91.880%
2025-05-08	57.5000	57.8500	57.4000	57.4000	+3.498%	7	299	-92.213%
2025-05-07	55.1800	55.4600	55.0000	55.4600	+4.307%	31	299	-91.940%
2025-05-06	53.1600	53.1700	53.0900	53.1700	-0.319%	51	268	-91.593%
2025-05-05	53.7500	53.7500	53.3400	53.3400	+9.618%	42	217	-91.620%
2025-04-30	47.4700	49.1700	47.4700	48.6600	-1.637%	21	176	-90.814%
2025-04-29	49.4700	49.4700	49.4700	49.4700	-1.689%	1	174	-90.964%
2025-04-25	49.0000	51.2500	49.0000	50.3200	+3.560%	30	174	-91.117%
2025-04-24	47.7800	48.5900	46.5700	48.5900	+20.931%	65	174	-90.801%
2025-04-23	41.0000	41.0000	40.1800	40.1800	+24.281%	8	171	-88.875%
2025-04-21	32.3300	32.3300	32.3300	32.3300	-16.525%	1	164	-86.174%
2025-04-17	38.7300	38.7300	38.7300	38.7300	-11.877%	1	164	-88.459%
2025-04-14	43.4500	43.9500	43.4000	43.9500	+11.548%	8	164	-89.829%
2025-04-09	39.4000	39.4000	39.4000	39.4000	-26.396%	1	163	-88.655%
2025-04-01	52.3000	53.5300	52.3000	53.5300	+4.306%	2	162	-91.650%
2025-03-31	49.4500	51.4500	48.9700	51.3200	-15.523%	5	162	-91.290%
2025-03-26	60.7500	60.7500	60.7500	60.7500	-6.968%	4	164	-92.642%
2025-03-25	63.1000	65.3000	63.1000	65.3000	+10.304%	8	164	-93.155%
2025-03-21	59.0000	59.2000	59.0000	59.2000	-3.268%	14	171	-92.449%
2025-03-20	61.2000	61.2000	61.2000	61.2000	+4.526%	8	176	-92.696%
2025-03-19	58.5500	58.5500	58.5500	58.5500	-4.111%	6	176	-92.365%
2025-03-17	61.0700	61.0700	59.5500	61.0600	+8.378%	33	176	-92.679%
2025-03-13	55.3000	56.3400	55.3000	56.3400	-10.713%	2	178	-92.066%
2025-03-12	63.1000	63.1000	63.1000	63.1000	+5.254%	29	178	-92.916%
2025-03-11	59.9000	59.9500	59.9000	59.9500	+7.322%	2	149	-92.544%
2025-03-10	56.1200	57.1300	55.5200	55.8600	-12.773%	40	149	-91.998%
2025-03-07	63.9000	64.0400	63.9000	64.0400	-10.434%	4	121	-93.020%
2025-02-27	71.5000	71.5000	71.5000	71.5000	-22.493%	1	120	-93.748%
2025-02-20	92.2500	92.2500	92.2500	92.2500	+2.046%	2	120	-95.154%
2025-02-12	90.5500	90.5500	90.4000	90.4000	-8.456%	2	119	-95.055%
2025-02-10	98.7500	98.7500	98.7500	98.7500	-20.683%	1	119	-95.473%
2025-01-28	124.5000	124.5000	124.5000	124.5000	+30.791%	1	120	-96.410%
2025-01-14	95.1900	95.1900	95.1900	95.1900	-2.966%	1	120	-95.304%
2025-01-07	98.0500	98.1000	98.0500	98.1000	-3.359%	2	120	-95.443%
2024-12-02	101.5200	101.5200	101.5100	101.5100	-7.651%	2	120	-95.596%
2024-11-21	109.9200	109.9200	109.9200	109.9200	-2.837%	1	118	-95.933%
2024-11-13	113.1300	113.1300	113.1300	113.1300	+0.757%	1	118	-96.049%
2024-11-12	112.2800	112.2800	112.2800	112.2800	+2.399%	1	119	-96.019%
2024-11-11	97.3300	109.6500	97.3200	109.6500	+22.377%	5	119	-95.923%
2024-11-08	89.6000	89.6000	89.6000	89.6000	+8.213%	2	119	-95.011%
2024-11-06	82.8000	82.8000	82.8000	82.8000	+16.162%	1	119	-94.601%
2024-10-31	71.2800	71.2800	71.2800	71.2800	+1.611%	1	119	-93.729%
2024-10-14	69.6500	70.1500	69.6500	70.1500	+1.593%	2	119	-93.628%
2024-10-09	69.2600	69.2600	69.0500	69.0500	+1.246%	2	121	-93.526%
2024-10-08	68.2000	68.2000	68.2000	68.2000	+3.333%	1	120	-93.446%
2024-10-07	66.0000	66.0000	66.0000	66.0000	-1.859%	1	121	-93.227%
2024-10-04	67.3000	67.3000	67.2500	67.2500	+6.950%	4	122	-93.353%
2024-10-02	58.5000	62.8800	58.5000	62.8800	+7.487%	2	122	-92.891%
2024-09-26	58.2000	58.5000	58.2000	58.5000	+1.036%	2	123	-92.359%
2024-09-25	58.5000	58.5000	57.9000	57.9000	+8.103%	2	124	-92.280%
2024-09-24	53.5600	53.5600	53.5600	53.5600	+5.143%	20	125	-91.654%
2024-09-20	50.9400	50.9400	50.9400	50.9400	-5.228%	2	135	-91.225%
2024-09-19	53.6200	53.7500	53.6200	53.7500	+16.822%	2	135	-91.684%
2024-09-12	45.7500	46.0100	45.7500	46.0100	+8.386%	4	135	-90.285%
2024-09-06	42.4500	42.4500	42.4500	42.4500	-11.746%	4	137	-89.470%
2024-09-03	48.1000	48.1000	48.1000	48.1000	+1.799%	1	140	-90.707%
2024-08-30	46.5000	47.6300	46.5000	47.2500	-8.056%	24	139	-90.540%
2024-08-29	51.3900	51.3900	51.3900	51.3900	-2.983%	1	139	-91.302%
2024-08-28	53.7500	53.7500	52.9000	52.9700	-4.559%	24	139	-91.561%
2024-08-27	55.8000	55.8000	55.5000	55.5000	+1.872%	2	139	-91.946%
2024-08-21	54.4800	54.4800	54.4800	54.4800	-3.319%	1	138	-91.795%
2024-08-20	57.3500	57.3500	56.3500	56.3500	-1.572%	2	138	-92.067%
2024-08-19	57.2000	57.2500	57.2000	57.2500	+0.792%	8	136	-92.192%
2024-08-15	55.8500	56.8000	55.6500	56.8000	+14.632%	94	136	-92.130%
2024-08-12	49.5500	49.5500	49.5500	49.5500	-1.978%	2	51	-90.979%
2024-08-09	50.5500	50.5500	50.5500	50.5500	+9.179%	4	51	-91.157%
2024-08-07	47.4000	47.5000	46.3000	46.3000	+7.674%	7	51	-90.346%
2024-08-05	43.0000	43.0000	43.0000	43.0000	-24.282%	2	49	-89.605%
2024-07-26	56.7900	56.7900	56.7900	56.7900	+2.269%	4	49	-92.129%
2024-07-25	55.5300	55.5300	55.5300	55.5300	+6.237%	2	49	-91.950%
2024-07-23	52.2700	52.2700	52.2700	52.2700	+2.250%	1	47	-91.448%
2024-07-09	51.1200	51.1200	51.1200	51.1200	-9.554%	2	47	-91.256%
2024-07-03	55.3300	56.5200	55.3300	56.5200	+6.141%	2	47	-92.091%
2024-07-02	53.2500	53.2500	53.2500	53.2500	-2.740%	2	47	-91.606%
2024-07-01	54.7500	54.7500	54.7500	54.7500	-1.138%	1	46	-91.836%
2024-06-28	56.0300	56.0300	55.3800	55.3800	+2.404%	22	46	-91.928%
2024-06-27	52.5800	54.0800	52.5800	54.0800	+20.984%	4	45	-91.734%
2024-06-24	44.7000	44.7000	44.7000	44.7000	-2.081%	1	48	-90.000%
2024-06-20	45.3200	45.6500	45.3200	45.6500	+14.125%	3	47	-90.208%
2024-06-18	39.4000	40.0000	39.4000	40.0000	+3.896%	2	48	-88.825%
2024-06-17	38.5000	38.5000	38.5000	38.5000	-6.734%	1	48	-88.390%
2024-06-14	41.2800	41.2800	41.2800	41.2800	+6.392%	2	49	-89.172%
2024-06-13	38.8000	38.8000	38.8000	38.8000	-9.006%	2	48	-88.479%
2024-06-12	42.6400	42.6400	42.6400	42.6400	-7.304%	1	48	-89.517%
2024-06-11	42.5500	46.0000	42.5500	46.0000	-2.211%	12	47	-90.283%
2024-06-07	47.0400	47.0400	47.0400	47.0400	+1.183%	2	36	-90.497%
2024-06-06	46.7100	46.8700	46.2500	46.4900	+10.743%	10	36	-90.385%
2024-06-05	42.0300	42.3500	40.5300	41.9800	-0.048%	5	46	-89.352%
2024-05-31	35.0000	42.0000	35.0000	42.0000	+26.430%	8	43	-89.357%
2024-05-30	37.9700	37.9700	31.2000	33.2200	-48.576%	29	40	-86.544%
2024-05-28	64.7000	64.7000	64.6000	64.6000	-15.000%	4	25	-93.080%
2024-05-21	76.0000	76.0000	76.0000	76.0000	+8.216%	1	22	-94.118%
2024-05-14	71.3500	71.3500	70.2300	70.2300	+1.269%	4	21	-93.635%
2024-05-13	69.3500	69.3500	69.3500	69.3500	+1.940%	2	17	-93.554%
2024-05-10	68.0300	68.0300	68.0300	68.0300	+0.785%	2	17	-93.429%
2024-05-09	66.3000	67.5000	66.3000	67.5000	-4.119%	6	17	-93.378%
2024-05-07	70.4000	70.4000	70.4000	70.4000	+3.529%	1	13	-93.651%
2024-05-06	68.0000	68.0000	68.0000	68.0000	-2.718%	3	13	-93.426%
2024-04-26	69.9000	69.9000	69.9000	69.9000	+4.282%	6	13	-93.605%
2024-04-25	67.0300	67.0300	67.0300	67.0300	-1.165%	1	10	-93.331%
2024-04-23	67.8200	67.8200	67.8200	67.8200	-3.197%	1	10	-93.409%
2024-04-22	70.0600	70.0600	70.0600	70.0600	+1.463%	1	9	-93.620%
2024-04-18	69.0500	69.0500	69.0500	69.0500	-4.297%	1	9	-93.526%