Dark

CRM20261218C270
CRM Dec 18 2026 270.00 Call (CRM261218C00270000)
option OPRA

EOD

Sep 29, 2026

6.00-9.774%(-0.65)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5000	6.5000	5.8200	6.0000	-9.774%	92	1,718	0.000%
2026-09-28	5.7300	7.3500	4.9000	6.6500	-19.880%	30	1,720	-9.774%
2026-09-25	8.9000	8.9000	8.2500	8.3000	-15.736%	6	1,714	-27.711%
2026-09-24	10.4800	10.4800	9.8500	9.8500	-2.475%	12	1,711	-39.086%
2026-09-23	9.6000	10.9000	9.3000	10.1000	+20.238%	42	1,702	-40.594%
2026-09-22	11.1500	11.1500	7.5500	8.4000	-13.580%	30	1,708	-28.571%
2026-09-21	10.5000	10.5400	9.3000	9.7200	0.000%	45	1,698	-38.272%
2026-09-18	12.0000	12.0000	9.5000	9.7200	-25.231%	113	1,683	-38.272%
2026-09-17	12.4900	13.1000	12.0500	13.0000	-14.474%	125	1,679	-53.846%
2026-09-16	17.5000	17.5000	15.2000	15.2000	-25.123%	47	1,673	-60.526%
2026-09-15	19.8700	21.1400	17.6500	20.3000	+2.267%	45	1,706	-70.443%
2026-09-14	17.3900	20.4000	17.3900	19.8500	+37.561%	70	1,708	-69.773%
2026-09-11	15.0500	15.0500	14.4300	14.4300	+6.494%	10	1,693	-58.420%
2026-09-10	13.5700	14.2000	13.5500	13.5500	-0.441%	18	1,694	-55.720%
2026-09-09	15.6500	15.6500	13.6100	13.6100	-10.929%	407	1,689	-55.915%
2026-09-08	15.7600	15.7600	14.1600	15.2800	-25.463%	48	1,684	-60.733%
2026-09-04	20.4500	20.5000	20.0000	20.5000	-12.951%	66	1,672	-70.732%
2026-09-03	23.3700	25.0000	22.7300	23.5500	+30.833%	86	1,672	-74.522%
2026-09-02	22.0700	22.2500	18.0000	18.0000	-11.851%	24	1,634	-66.667%
2026-09-01	20.0500	21.3500	17.7000	20.4200	+3.236%	46	1,617	-70.617%
2026-08-31	21.0000	21.7500	19.7800	19.7800	+0.764%	67	1,599	-69.666%
2026-08-28	18.5000	23.3500	18.5000	19.6300	+3.370%	128	1,582	-69.435%
2026-08-27	10.9700	18.9900	10.0000	18.9900	+317.363%	756	1,596	-68.404%
2026-08-26	4.4000	4.6000	4.4000	4.5500	-7.895%	34	1,017	+31.868%
2026-08-25	5.3000	5.3000	4.9400	4.9400	-17.667%	23	989	+21.457%
2026-08-24	5.8000	6.3000	5.8000	6.0000	-0.826%	25	984	0.000%
2026-08-21	5.6000	6.0500	5.6000	6.0500	+12.454%	126	971	-0.826%
2026-08-20	5.5000	5.5000	5.2500	5.3800	-5.614%	41	981	+11.524%
2026-08-19	4.8000	5.7500	4.8000	5.7000	+39.024%	79	1,004	+5.263%
2026-08-18	3.7000	4.1000	3.7000	4.1000	+28.125%	2	1,026	+46.341%
2026-08-17	3.0000	3.2000	3.0000	3.2000	-13.514%	2	1,026	+87.500%
2026-08-14	5.4300	5.4700	3.7000	3.7000	-29.524%	125	1,026	+62.162%
2026-08-13	3.9000	5.2500	3.5500	5.2500	+41.892%	13	975	+14.286%
2026-08-12	3.3000	3.7500	3.3000	3.7000	-16.854%	49	973	+62.162%
2026-08-11	5.1300	5.1300	4.4500	4.4500	-6.118%	32	953	+34.831%
2026-08-10	4.5000	4.7500	4.5000	4.7400	+15.328%	30	951	+26.582%
2026-08-07	4.4500	4.4500	4.1100	4.1100	-9.471%	3	950	+45.985%
2026-08-05	5.0000	5.0000	4.3000	4.5400	+5.581%	62	949	+32.159%
2026-08-04	4.2500	4.3000	4.2500	4.3000	+13.158%	10	962	+39.535%
2026-08-03	3.8200	3.8200	3.8000	3.8000	+38.182%	6	954	+57.895%
2026-07-30	2.7500	2.7500	2.7500	2.7500	-35.294%	1	956	+118.182%
2026-07-29	3.9500	4.3000	3.9500	4.2500	+28.788%	4	955	+41.176%
2026-07-28	2.8800	3.5200	2.8800	3.3000	+22.222%	58	958	+81.818%
2026-07-27	2.1000	2.7000	2.1000	2.7000	+70.886%	25	986	+122.222%
2026-07-24	1.3500	1.6000	1.3500	1.5800	+17.037%	25	1,005	+279.747%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-29.688%	3	1,028	+344.444%
2026-07-22	2.4000	2.4000	1.9200	1.9200	-22.267%	2	1,025	+212.500%
2026-07-21	2.4700	2.4700	2.4700	2.4700	-5.725%	16	1,025	+142.915%
2026-07-16	2.7400	2.8200	2.5900	2.6200	+18.552%	32	1,009	+129.008%
2026-07-15	2.2100	2.2100	2.2100	2.2100	-7.917%	1	1,013	+171.493%
2026-07-13	2.4800	2.4800	2.4000	2.4000	+33.333%	51	1,013	+150.000%
2026-07-10	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,013	+233.333%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-33.086%	1	1,013	+233.333%
2026-07-07	2.5100	2.6900	2.5100	2.6900	+16.957%	2	1,013	+123.048%
2026-07-06	2.3000	2.3000	2.3000	2.3000	+3.139%	1	1,014	+160.870%
2026-07-02	2.2300	2.2300	2.2200	2.2300	+4.695%	7	1,021	+169.058%
2026-07-01	2.1500	2.1500	2.1300	2.1300	+24.561%	2	1,021	+181.690%
2026-06-30	1.5000	1.7100	1.5000	1.7100	-5.525%	2	1,020	+250.877%
2026-06-26	1.7600	1.8100	1.7600	1.8100	+24.828%	4	1,019	+231.492%
2026-06-25	1.5800	1.5800	1.4400	1.4500	-23.280%	12	1,017	+313.793%
2026-06-24	2.0700	2.0700	1.8900	1.8900	-0.526%	13	1,023	+217.460%
2026-06-23	1.9500	1.9500	1.9000	1.9000	-2.564%	14	1,031	+215.789%
2026-06-18	2.1000	2.1000	1.9000	1.9500	-22.000%	31	1,044	+207.692%
2026-06-17	2.7800	2.7800	2.5000	2.5000	-7.063%	4	1,044	+140.000%
2026-06-16	2.9000	2.9000	2.6400	2.6900	-14.603%	8	1,044	+123.048%
2026-06-15	3.5000	3.5500	3.1500	3.1500	-1.254%	525	1,042	+90.476%
2026-06-12	3.0000	3.1900	3.0000	3.1900	+2.903%	2	949	+88.088%
2026-06-11	3.4800	3.4800	2.8600	3.1000	-26.190%	6	950	+93.548%
2026-06-10	3.8500	4.2000	3.8500	4.2000	0.000%	4	948	+42.857%
2026-06-09	5.4500	5.4500	4.0000	4.2000	-34.375%	24	944	+42.857%
2026-06-08	6.3000	6.4000	6.3000	6.4000	0.000%	2	920	-6.250%
2026-06-05	7.4500	7.4500	6.4000	6.4000	-10.490%	63	921	-6.250%
2026-06-04	8.0000	8.0000	7.1500	7.1500	-4.667%	6	881	-16.084%
2026-06-03	7.9900	8.2000	7.5000	7.5000	-25.743%	16	882	-20.000%
2026-06-02	10.6000	10.6000	9.3000	10.1000	-25.461%	77	883	-40.594%
2026-06-01	11.0000	13.9500	11.0000	13.5500	+85.616%	16	877	-55.720%
2026-05-29	5.6000	8.1000	5.6000	7.3000	+72.986%	44	876	-17.808%
2026-05-28	4.5700	4.8000	4.2200	4.2200	-15.600%	10	851	+42.180%
2026-05-27	6.1000	6.1000	5.0000	5.0000	-13.043%	3	847	+20.000%
2026-05-22	5.8500	5.8500	5.7000	5.7500	+0.877%	4	847	+4.348%
2026-05-19	6.1500	6.1500	5.7000	5.7000	+9.615%	24	847	+5.263%
2026-05-18	5.2000	5.2000	5.2000	5.2000	+2.564%	1	847	+15.385%
2026-05-15	4.2200	5.1000	4.2200	5.0700	+30.000%	11	847	+18.343%
2026-05-14	4.0000	4.0000	3.9000	3.9000	-15.948%	3	840	+53.846%
2026-05-12	5.2500	5.2500	4.6400	4.6400	-6.263%	20	823	+29.310%
2026-05-11	4.9500	4.9500	4.9500	4.9500	-23.846%	1	823	+21.212%
2026-05-07	6.5700	6.5700	6.5000	6.5000	+7.438%	2	823	-7.692%
2026-05-05	5.9000	6.0500	5.5000	6.0500	-11.679%	10	824	-0.826%
2026-05-04	6.8500	6.8500	6.8500	6.8500	+15.126%	2	826	-12.409%
2026-05-01	5.9500	5.9500	5.9500	5.9500	+17.822%	1	828	+0.840%
2026-04-30	4.2000	5.0500	4.2000	5.0500	-0.980%	4	828	+18.812%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-8.108%	1	825	+17.647%
2026-04-28	5.5500	5.5500	5.5500	5.5500	+1.835%	6	825	+8.108%
2026-04-27	5.4500	5.4500	5.4500	5.4500	+16.702%	4	819	+10.092%
2026-04-24	4.6700	4.6700	4.6700	4.6700	+15.309%	1	815	+28.480%
2026-04-23	4.1000	4.2000	3.9500	4.0500	-38.636%	9	814	+48.148%
2026-04-22	6.3800	6.6000	6.1500	6.6000	+6.452%	11	817	-9.091%
2026-04-21	6.8000	6.9500	6.2000	6.2000	+15.888%	8	802	-3.226%
2026-04-20	5.7000	5.7000	5.2500	5.3500	+11.458%	16	802	+12.150%
2026-04-17	5.2500	5.2500	4.7000	4.8000	+5.495%	13	802	+25.000%
2026-04-16	4.4800	4.5500	4.0500	4.5500	+10.976%	13	800	+31.868%
2026-04-15	3.5000	4.1500	3.5000	4.1000	+24.242%	27	798	+46.341%
2026-04-13	2.8200	3.3800	2.8200	3.3000	+24.528%	9	807	+81.818%
2026-04-10	2.6000	2.6500	2.5000	2.6500	-11.667%	4	806	+126.415%
2026-04-09	2.8000	3.0000	2.6000	3.0000	-16.667%	11	804	+100.000%
2026-04-08	4.0900	4.0900	3.6000	3.6000	-16.279%	83	804	+66.667%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-12.955%	1	803	+39.535%
2026-04-06	4.9400	4.9400	4.9400	4.9400	-3.137%	1	802	+21.457%
2026-04-02	5.1000	5.1000	5.1000	5.1000	-9.414%	1	802	+17.647%
2026-03-31	5.6300	5.6300	5.6300	5.6300	+5.234%	3	802	+6.572%
2026-03-30	5.0500	5.3500	5.0000	5.3500	+13.830%	9	805	+12.150%
2026-03-27	5.0000	5.0000	4.7000	4.7000	-11.321%	7	802	+27.660%
2026-03-26	5.3000	5.3000	5.3000	5.3000	+6.426%	1	799	+13.208%
2026-03-25	5.3000	5.3000	4.9800	4.9800	-6.038%	2	798	+20.482%
2026-03-24	5.8000	5.8000	5.2200	5.3000	-19.940%	7	797	+13.208%
2026-03-23	6.6200	6.6200	6.6200	6.6200	-9.315%	1	799	-9.366%
2026-03-20	7.3000	7.3000	7.3000	7.3000	+0.829%	6	800	-17.808%
2026-03-19	6.9000	7.3500	6.8500	7.2400	+7.259%	46	800	-17.127%
2026-03-17	7.3500	7.5000	6.7500	6.7500	-10.120%	14	771	-11.111%
2026-03-16	7.4600	7.7800	7.4600	7.5100	+5.775%	19	763	-20.107%
2026-03-13	7.8800	7.8800	7.1000	7.1000	-22.658%	6	778	-15.493%
2026-03-12	8.9700	9.4000	8.9000	9.1800	+6.620%	168	780	-34.641%
2026-03-10	8.6100	8.6100	8.6100	8.6100	-10.031%	1	647	-30.314%
2026-03-09	9.5000	9.5700	9.5000	9.5700	-9.717%	2	647	-37.304%
2026-03-06	10.4000	10.7600	10.4000	10.6000	-8.225%	31	647	-43.396%
2026-03-05	10.0500	11.6500	10.0500	11.5500	+32.000%	23	618	-48.052%
2026-03-04	9.3600	9.7500	8.7500	8.7500	-12.500%	17	611	-31.429%
2026-03-03	10.7000	10.7000	10.0000	10.0000	+2.881%	2	612	-40.000%
2026-03-02	9.8000	10.1500	9.7000	9.7200	-1.719%	103	613	-38.272%
2026-02-27	9.1300	10.0400	9.1300	9.8900	-10.579%	3	540	-39.333%
2026-02-26	7.0000	11.0600	7.0000	11.0600	+8.431%	3	538	-45.750%
2026-02-25	10.0000	10.2000	10.0000	10.2000	+12.088%	12	537	-41.176%
2026-02-24	7.9000	9.1000	7.9000	9.1000	+26.389%	13	537	-34.066%
2026-02-23	7.5000	7.5000	7.0700	7.2000	-18.919%	94	537	-16.667%
2026-02-19	8.8800	8.8800	8.8800	8.8800	+2.659%	2	567	-32.432%
2026-02-18	8.6500	8.6500	8.6500	8.6500	-14.778%	2	567	-30.636%
2026-02-13	9.9500	11.2500	9.7500	10.1500	+32.161%	32	556	-40.887%
2026-02-12	7.6800	7.6800	7.6800	7.6800	-10.490%	1	556	-21.875%
2026-02-11	9.0000	9.0000	8.4000	8.5800	-23.733%	21	556	-30.070%
2026-02-10	11.2500	11.2500	11.2500	11.2500	+8.173%	1	559	-46.667%
2026-02-09	10.4000	10.4000	10.4000	10.4000	+10.286%	1	559	-42.308%
2026-02-06	9.3000	10.0500	9.1000	9.4300	-0.212%	47	558	-36.373%
2026-02-05	10.6000	10.6000	9.4500	9.4500	-23.729%	8	514	-36.508%
2026-02-04	9.7900	12.3900	9.0000	12.3900	+16.338%	24	510	-51.574%
2026-02-03	10.6500	10.6500	10.6500	10.6500	-28.283%	1	492	-43.662%
2026-01-30	14.9500	14.9500	14.2000	14.8500	+6.681%	17	493	-59.596%
2026-01-29	14.4200	14.6000	13.7500	13.9200	-33.397%	7	482	-56.897%
2026-01-28	20.9000	20.9000	20.9000	20.9000	-2.791%	8	484	-71.292%
2026-01-26	20.2500	21.5000	20.2500	21.5000	+10.597%	8	485	-72.093%
2026-01-23	20.1500	20.1500	19.4400	19.4400	-2.312%	3	482	-69.136%
2026-01-22	19.2900	19.9000	19.2900	19.9000	+19.162%	6	484	-69.849%
2026-01-21	16.8700	17.2500	16.7000	16.7000	-0.358%	19	483	-64.072%
2026-01-20	18.4700	19.4400	16.7600	16.7600	-16.534%	6	468	-64.200%
2026-01-16	20.0100	20.0800	20.0100	20.0800	-10.397%	4	471	-70.120%
2026-01-15	24.0800	24.0800	22.4100	22.4100	-12.495%	2	471	-73.226%
2026-01-13	34.0300	34.0300	25.6100	25.6100	-26.196%	7	472	-76.572%
2026-01-12	33.5800	34.7000	33.3900	34.7000	0.000%	9	466	-82.709%
2026-01-09	33.3300	34.8500	33.3300	34.7000	-5.191%	25	461	-82.709%
2026-01-08	36.6000	36.6000	36.6000	36.6000	-6.202%	5	445	-83.607%
2026-01-07	37.7500	39.0200	37.0200	39.0200	+12.417%	25	441	-84.623%
2026-01-06	33.8500	34.7100	33.8500	34.7100	+1.195%	5	449	-82.714%
2026-01-05	34.3000	34.3000	34.3000	34.3000	+2.541%	1	449	-82.507%
2026-01-02	36.1900	36.1900	32.4600	33.4500	-11.155%	6	449	-82.063%
2025-12-31	37.6500	37.6500	37.6500	37.6500	-1.362%	4	443	-84.064%
2025-12-30	38.1700	38.1700	38.1700	38.1700	-1.598%	1	443	-84.281%
2025-12-29	39.4800	39.4800	38.4200	38.7900	+1.042%	5	442	-84.532%
2025-12-26	40.2500	40.2500	38.3900	38.3900	+5.467%	2	441	-84.371%
2025-12-23	36.4500	36.4500	36.4000	36.4000	+5.507%	2	440	-83.516%
2025-12-18	34.5000	34.6500	34.3500	34.5000	+4.704%	121	442	-82.609%
2025-12-15	35.0200	35.0200	32.8500	32.9500	-13.403%	176	336	-81.791%
2025-12-12	37.5800	38.0500	37.5800	38.0500	-1.040%	22	293	-84.231%
2025-12-11	38.4000	38.4500	38.4000	38.4500	+1.184%	5	292	-84.395%
2025-12-10	37.6300	38.0000	37.6300	38.0000	-0.913%	2	293	-84.211%
2025-12-09	38.3400	38.3500	38.3000	38.3500	+3.091%	4	291	-84.355%
2025-12-08	38.3600	38.3600	37.0600	37.2000	-2.847%	4	291	-83.871%
2025-12-05	37.5000	38.5600	37.5000	38.2900	+18.802%	18	289	-84.330%
2025-12-04	31.1700	32.2300	31.1700	32.2300	+10.377%	27	284	-81.384%
2025-12-03	27.5500	29.2000	27.5500	29.2000	+6.569%	21	295	-79.452%
2025-12-02	27.4000	27.4000	27.4000	27.4000	+8.990%	1	275	-78.102%
2025-11-26	25.9100	25.9100	25.1400	25.1400	0.000%	2	276	-76.134%
2025-11-24	25.1400	25.1400	25.1400	25.1400	+3.457%	1	276	-76.134%
2025-11-21	24.3000	24.3000	24.3000	24.3000	-5.447%	1	275	-75.309%
2025-11-19	25.8700	25.8700	25.5900	25.7000	-19.688%	4	276	-76.654%
2025-11-14	32.0000	32.0000	32.0000	32.0000	+3.226%	1	274	-81.250%
2025-11-10	30.8000	31.0000	30.8000	31.0000	+3.644%	4	274	-80.645%
2025-11-07	29.8500	29.9100	29.8500	29.9100	+3.495%	4	276	-79.940%
2025-11-06	29.6800	29.6800	28.9000	28.9000	-23.947%	5	276	-79.239%
2025-11-05	38.0000	38.0000	38.0000	38.0000	-1.324%	2	279	-84.211%
2025-11-04	40.1500	40.1500	38.5100	38.5100	+3.605%	5	279	-84.420%
2025-10-29	36.5200	37.1700	36.1500	37.1700	-6.065%	3	277	-83.858%
2025-10-28	39.5700	39.5700	39.5700	39.5700	+0.867%	1	275	-84.837%
2025-10-27	39.2300	39.2300	39.2300	39.2300	+1.896%	1	275	-84.706%
2025-10-24	40.0000	40.0000	38.5000	38.5000	-2.036%	5	275	-84.416%
2025-10-23	39.0000	39.3000	39.0000	39.3000	-3.440%	2	272	-84.733%
2025-10-22	41.5000	41.5000	40.7000	40.7000	-7.542%	2	271	-85.258%
2025-10-21	39.3000	45.2000	39.3000	44.0200	+18.016%	70	269	-86.370%
2025-10-20	37.3000	37.3000	37.3000	37.3000	+11.012%	1	308	-83.914%
2025-10-17	36.1000	36.5500	33.6000	33.6000	-7.438%	13	308	-82.143%
2025-10-16	41.0000	41.0000	35.6000	36.3000	+2.804%	10	305	-83.471%
2025-10-14	33.6000	35.3100	33.5500	35.3100	+4.560%	54	302	-83.008%
2025-10-13	33.2300	33.9800	33.2300	33.7700	+5.663%	14	329	-82.233%
2025-10-10	35.4000	35.4000	31.9600	31.9600	-7.012%	9	335	-81.227%
2025-10-09	34.4500	34.4500	34.3700	34.3700	+12.689%	10	340	-82.543%
2025-10-07	34.2000	34.3000	30.5000	30.5000	-10.029%	7	343	-80.328%
2025-10-06	33.9000	33.9000	33.9000	33.9000	+13.226%	1	343	-82.301%
2025-10-03	30.4200	30.4200	29.9000	29.9400	+3.958%	76	343	-79.960%
2025-10-02	28.7300	29.1000	28.7300	28.8000	+5.882%	88	344	-79.167%
2025-10-01	28.2000	28.2000	27.2000	27.2000	-3.717%	3	267	-77.941%
2025-09-30	30.5000	30.5000	28.2500	28.2500	-12.131%	78	270	-78.761%
2025-09-29	32.0400	32.1500	32.0400	32.1500	+4.928%	2	270	-81.337%
2025-09-26	30.6600	30.6600	30.6400	30.6400	+0.459%	2	270	-80.418%
2025-09-25	31.1500	31.1500	30.5000	30.5000	-3.633%	2	270	-80.328%
2025-09-23	34.1500	34.1500	31.6500	31.6500	-5.381%	3	268	-81.043%
2025-09-22	33.9500	33.9500	33.4500	33.4500	+4.271%	3	268	-82.063%
2025-09-18	31.5000	32.0800	31.5000	32.0800	+8.746%	5	267	-81.297%
2025-09-17	28.8400	29.5000	28.8400	29.5000	+6.306%	3	267	-79.661%
2025-09-16	27.7000	27.7500	27.7000	27.7500	-3.006%	12	267	-78.378%
2025-09-15	28.6000	28.6100	28.6000	28.6100	-0.487%	2	257	-79.028%
2025-09-12	30.5000	30.5000	28.7500	28.7500	-16.181%	6	255	-79.130%
2025-09-09	34.3000	34.3000	34.3000	34.3000	+2.602%	3	254	-82.507%
2025-09-08	33.7000	33.9500	33.1500	33.4300	+0.541%	68	254	-82.052%
2025-09-05	31.3500	33.2500	31.3500	33.2500	+12.445%	3	193	-81.955%
2025-09-04	25.8000	29.8500	25.8000	29.5700	-17.517%	35	192	-79.709%
2025-09-03	35.8500	35.8500	35.8500	35.8500	-0.417%	5	193	-83.264%
2025-09-02	36.0000	36.0000	36.0000	36.0000	-3.017%	6	193	-83.333%
2025-08-28	37.0000	37.1200	37.0000	37.1200	+13.205%	8	193	-83.836%
2025-08-27	32.6200	32.7900	32.6200	32.7900	+5.096%	3	188	-81.702%
2025-08-26	31.5800	31.5900	31.2000	31.2000	-5.598%	4	189	-80.769%
2025-08-25	33.0500	33.0500	33.0500	33.0500	-2.708%	1	186	-81.846%
2025-08-22	33.9700	33.9700	33.9700	33.9700	+3.630%	1	187	-82.337%
2025-08-20	32.7800	32.7800	32.7800	32.7800	+0.645%	1	187	-81.696%
2025-08-19	32.5700	32.5700	32.5700	32.5700	+5.644%	3	188	-81.578%
2025-08-15	30.8300	30.8300	30.8300	30.8300	+12.559%	5	188	-80.538%
2025-08-14	27.3900	27.3900	27.3900	27.3900	-2.527%	2	188	-78.094%
2025-08-13	28.0000	28.1000	27.9500	28.1000	+8.077%	4	186	-78.648%
2025-08-12	26.0000	26.0000	26.0000	26.0000	-11.984%	1	187	-76.923%
2025-08-08	29.5400	29.5400	29.5400	29.5400	-14.624%	1	187	-79.689%
2025-08-05	34.6000	34.6000	34.6000	34.6000	-4.683%	1	186	-82.659%
2025-08-01	37.4800	37.4800	36.3000	36.3000	-11.679%	76	185	-83.471%
2025-07-31	42.3000	42.3000	41.1000	41.1000	-7.014%	2	111	-85.401%
2025-07-30	44.2000	44.2000	44.2000	44.2000	-2.964%	1	111	-86.425%
2025-07-23	44.2000	45.5500	44.2000	45.5500	+4.592%	12	111	-86.828%
2025-07-22	43.5500	43.5500	43.5500	43.5500	-2.025%	1	123	-86.223%
2025-07-21	43.5400	44.4500	43.5400	44.4500	-13.689%	2	123	-86.502%
2025-07-07	51.5000	51.5000	51.5000	51.5000	+8.193%	1	123	-88.350%
2025-07-02	47.6000	47.6000	47.6000	47.6000	-8.462%	1	124	-87.395%
2025-07-01	52.0000	52.0000	52.0000	52.0000	+1.167%	1	124	-88.462%
2025-06-30	51.4000	51.4000	51.4000	51.4000	-0.580%	5	124	-88.327%
2025-06-27	51.1500	52.0200	51.1500	51.7000	+4.276%	3	129	-88.395%
2025-06-26	49.5800	49.5800	49.5800	49.5800	+1.598%	1	128	-87.898%
2025-06-24	48.8000	48.8000	48.8000	48.8000	+7.845%	1	127	-87.705%
2025-06-20	46.4000	46.4000	45.2500	45.2500	-10.218%	34	128	-86.740%
2025-06-17	49.0000	50.4000	49.0000	50.4000	+10.164%	2	111	-88.095%
2025-06-13	45.9500	45.9500	45.7500	45.7500	-8.133%	14	111	-86.885%
2025-06-05	49.8000	49.8000	49.8000	49.8000	+5.196%	2	114	-87.952%
2025-06-02	47.3400	47.3400	47.3400	47.3400	-4.499%	1	114	-87.326%
2025-05-30	49.5700	49.5700	49.5700	49.5700	+10.156%	2	115	-87.896%
2025-05-29	47.2100	47.2100	45.0000	45.0000	-22.945%	8	115	-86.667%
2025-05-28	60.0000	60.0000	58.4000	58.4000	+0.258%	10	119	-89.726%
2025-05-27	59.4500	59.4500	58.2500	58.2500	-14.086%	3	114	-89.700%
2025-05-15	67.8000	67.8000	67.8000	67.8000	+8.480%	1	114	-91.150%
2025-05-08	62.6500	62.6500	62.2500	62.5000	+7.021%	9	114	-90.400%
2025-05-06	57.9500	58.4000	57.9500	58.4000	-0.426%	2	107	-89.726%
2025-05-05	58.6500	58.6500	58.6500	58.6500	+2.428%	2	107	-89.770%
2025-05-01	57.2600	57.2600	57.2600	57.2600	+3.357%	1	107	-89.521%
2025-04-25	54.0000	55.4000	54.0000	55.4000	+4.528%	4	108	-89.170%
2025-04-24	53.0000	53.0000	53.0000	53.0000	+17.909%	18	107	-88.679%
2025-04-23	44.9500	44.9500	44.9500	44.9500	+25.981%	1	94	-86.652%
2025-04-21	35.6800	35.6800	35.6800	35.6800	-25.199%	12	94	-83.184%
2025-04-15	47.8500	47.8500	47.7000	47.7000	+1.597%	14	83	-87.421%
2025-04-11	46.9500	46.9500	46.9500	46.9500	-3.889%	2	83	-87.220%
2025-04-10	48.4500	48.8500	48.4500	48.8500	+0.659%	2	83	-87.718%
2025-04-08	48.5300	48.5300	48.5300	48.5300	+16.715%	1	84	-87.637%
2025-04-07	41.5800	41.5800	41.5800	41.5800	-3.638%	2	83	-85.570%
2025-04-04	43.7600	43.7600	43.1500	43.1500	-26.578%	10	83	-86.095%
2025-04-02	58.4200	58.7700	58.4200	58.7700	+14.897%	3	82	-89.791%
2025-03-31	51.1500	51.1500	51.1500	51.1500	-26.929%	1	83	-88.270%
2025-03-25	70.0000	70.0000	70.0000	70.0000	+14.811%	2	83	-91.429%
2025-03-21	60.9700	60.9700	60.9700	60.9700	-4.749%	2	83	-90.159%
2025-03-19	64.0100	64.0100	64.0100	64.0100	-3.308%	2	84	-90.626%
2025-03-17	66.3000	66.3000	66.2000	66.2000	+9.007%	2	82	-90.937%
2025-03-10	60.7300	60.7300	60.7300	60.7300	-31.825%	1	82	-90.120%
2025-02-21	89.0800	89.0800	89.0800	89.0800	-6.840%	4	82	-93.264%
2025-02-20	95.6200	95.6200	95.6200	95.6200	-0.758%	1	80	-93.725%
2025-02-12	96.4000	96.4000	96.3500	96.3500	-17.860%	2	80	-93.773%
2025-01-31	117.6000	117.6000	117.3000	117.3000	+19.572%	4	79	-94.885%
2025-01-10	98.1000	98.1000	98.1000	98.1000	-13.682%	2	79	-93.884%
2024-12-30	113.6500	113.6500	113.6500	113.6500	-0.219%	1	80	-94.721%
2024-12-20	113.5000	113.9000	113.5000	113.9000	-15.630%	2	81	-94.732%
2024-12-04	137.2600	137.2600	135.0000	135.0000	+25.523%	2	81	-95.556%
2024-12-02	107.5500	107.5500	107.5500	107.5500	-8.249%	5	82	-94.421%
2024-11-25	119.5900	119.5900	117.2200	117.2200	+3.278%	14	83	-94.881%
2024-11-22	113.5000	113.5000	113.5000	113.5000	+12.054%	2	74	-94.714%
2024-11-19	101.2900	101.2900	101.2900	101.2900	+14.478%	2	74	-94.076%
2024-11-06	88.4800	88.4800	88.4800	88.4800	+17.332%	10	76	-93.219%
2024-10-31	75.4100	75.4100	75.4100	75.4100	-2.230%	1	86	-92.043%
2024-10-25	77.1300	77.1300	77.1300	77.1300	+1.970%	8	86	-92.221%
2024-10-17	75.6400	75.6400	75.6400	75.6400	+24.880%	1	90	-92.068%
2024-10-01	60.5700	60.5700	60.5700	60.5700	-1.608%	1	91	-90.094%
2024-09-30	61.4400	61.5600	61.4400	61.5600	+10.402%	2	90	-90.253%
2024-09-23	55.7600	55.7600	55.7600	55.7600	+5.406%	1	90	-89.240%
2024-09-17	52.8900	52.9000	52.8900	52.9000	+12.195%	2	90	-88.658%
2024-09-09	47.1500	47.1500	47.1500	47.1500	-3.893%	5	92	-87.275%
2024-09-04	49.0600	49.0600	49.0600	49.0600	+0.143%	1	92	-87.770%
2024-09-03	48.9900	48.9900	48.9900	48.9900	-20.432%	28	92	-87.753%
2024-08-29	61.5700	61.5700	61.5700	61.5700	+8.018%	10	64	-90.255%
2024-08-28	58.0000	58.0000	57.0000	57.0000	-4.314%	2	74	-89.474%
2024-08-27	59.1200	59.5700	59.1200	59.5700	-2.822%	4	74	-89.928%
2024-08-26	61.3000	61.3000	61.3000	61.3000	-0.406%	1	74	-90.212%
2024-08-19	61.8500	61.8500	61.5500	61.5500	+1.467%	2	74	-90.252%
2024-08-15	59.5000	60.6600	59.5000	60.6600	+13.489%	21	73	-90.109%
2024-08-12	53.6000	53.6000	53.4500	53.4500	+4.191%	4	61	-88.775%
2024-08-07	51.3000	51.3000	51.1500	51.3000	+9.265%	4	61	-88.304%
2024-08-05	46.1500	46.9500	46.1500	46.9500	-3.791%	7	61	-87.220%
2024-08-02	48.6500	48.8000	48.6500	48.8000	-14.236%	4	61	-87.705%
2024-07-30	56.9000	56.9000	56.9000	56.9000	-6.337%	3	61	-89.455%
2024-07-26	60.7500	60.7500	60.7500	60.7500	+1.708%	2	61	-90.123%
2024-07-25	62.0000	62.0000	59.7300	59.7300	+12.211%	3	60	-89.955%
2024-07-24	54.6600	54.6600	53.2300	53.2300	-5.436%	5	61	-88.728%
2024-07-22	56.2900	56.2900	56.2900	56.2900	+11.532%	2	60	-89.341%
2024-07-18	50.4700	50.4700	50.4700	50.4700	-6.848%	10	62	-88.112%
2024-07-17	54.1800	54.1800	54.1800	54.1800	-0.496%	2	72	-88.926%
2024-07-09	54.4500	54.4500	54.4500	54.4500	-8.870%	1	70	-88.981%
2024-07-08	59.7500	59.7500	59.7500	59.7500	-3.862%	1	70	-89.958%
2024-07-05	62.1500	62.1500	62.1500	62.1500	+7.582%	2	69	-90.346%
2024-07-02	56.5000	57.7700	56.5000	57.7700	-1.885%	3	68	-89.614%
2024-06-28	59.5300	59.5300	58.8700	58.8800	+7.250%	6	70	-89.810%
2024-06-27	54.9000	54.9000	54.9000	54.9000	+14.854%	1	69	-89.071%
2024-06-25	49.4700	49.4700	47.7500	47.8000	-2.548%	3	69	-87.448%
2024-06-21	49.0500	49.0500	49.0500	49.0500	+7.495%	2	70	-87.768%
2024-06-20	45.6300	45.6300	45.6300	45.6300	+3.705%	1	70	-86.851%
2024-06-17	42.0000	44.0000	42.0000	44.0000	-11.700%	3	70	-86.364%
2024-06-11	49.8300	49.8300	49.8300	49.8300	-1.346%	1	70	-87.959%
2024-06-07	50.7200	50.7200	50.5100	50.5100	+13.124%	34	70	-88.121%
2024-06-05	45.0000	45.0000	44.6500	44.6500	+0.676%	2	70	-86.562%
2024-06-04	48.3400	48.3400	43.6500	44.3500	-1.728%	7	72	-86.471%
2024-05-31	37.3000	45.1300	36.2200	45.1300	+23.441%	26	66	-86.705%
2024-05-30	37.0000	38.2000	33.9000	36.5600	-48.558%	40	58	-83.589%
2024-05-29	70.8400	71.1200	70.8400	71.0700	+2.259%	6	48	-91.558%
2024-05-28	70.2700	70.2700	68.5000	69.5000	-2.113%	6	53	-91.367%
2024-05-24	70.0000	72.3800	70.0000	71.0000	-3.401%	14	45	-91.549%
2024-05-23	73.5000	73.5000	73.5000	73.5000	-10.147%	2	45	-91.837%
2024-05-15	81.3200	81.8000	81.3200	81.8000	+13.454%	6	45	-92.665%
2024-05-09	71.0500	72.1000	71.0500	72.1000	-2.961%	2	39	-91.678%
2024-05-06	74.3000	74.3000	74.3000	74.3000	+3.626%	1	38	-91.925%
2024-05-02	71.7100	71.7100	71.7000	71.7000	-0.417%	7	37	-91.632%
2024-04-25	71.4800	72.0000	71.4800	72.0000	-3.872%	8	30	-91.667%
2024-04-22	74.9000	74.9000	74.9000	74.9000	+2.955%	1	25	-91.989%
2024-04-19	72.7500	72.7500	72.7500	72.7500	-3.181%	17	25	-91.753%
2024-04-16	75.2000	75.2500	75.1100	75.1400	+0.187%	15	19	-92.015%
2024-04-15	75.0000	75.0000	75.0000	75.0000	-21.078%	1	4	-92.000%
2024-03-28	95.0300	95.0300	95.0300	95.0300	-4.396%	1	5	-93.686%
2024-03-22	99.4000	99.4000	99.4000	99.4000	+5.576%	2	5	-93.964%
2024-03-20	94.1500	94.1500	94.1500	94.1500	-4.995%	1	4	-93.627%
2024-03-12	99.1000	99.1000	99.1000	99.1000	+1.902%	2	3	-93.946%
2024-03-07	97.2500	97.2500	97.2500	97.2500	0.000%	4	0	-93.830%