Dark

CRM20261218C270
CRM Dec 18 2026 270.00 Call (CRM261218C00270000)
option OPRA

EOD

Jun 26, 2026

1.81+24.828%(+0.36)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.7600	1.8100	1.7600	1.8100	+24.828%	4	1,019	0.000%
2026-06-25	1.5800	1.5800	1.4400	1.4500	-23.280%	12	1,017	+24.828%
2026-06-24	2.0700	2.0700	1.8900	1.8900	-0.526%	13	1,023	-4.233%
2026-06-23	1.9500	1.9500	1.9000	1.9000	-2.564%	14	1,031	-4.737%
2026-06-18	2.1000	2.1000	1.9000	1.9500	-22.000%	31	1,044	-7.179%
2026-06-17	2.7800	2.7800	2.5000	2.5000	-7.063%	4	1,044	-27.600%
2026-06-16	2.9000	2.9000	2.6400	2.6900	-14.603%	8	1,044	-32.714%
2026-06-15	3.5000	3.5500	3.1500	3.1500	-1.254%	525	1,042	-42.540%
2026-06-12	3.0000	3.1900	3.0000	3.1900	+2.903%	2	949	-43.260%
2026-06-11	3.4800	3.4800	2.8600	3.1000	-26.190%	6	950	-41.613%
2026-06-10	3.8500	4.2000	3.8500	4.2000	0.000%	4	948	-56.905%
2026-06-09	5.4500	5.4500	4.0000	4.2000	-34.375%	24	944	-56.905%
2026-06-08	6.3000	6.4000	6.3000	6.4000	0.000%	2	920	-71.719%
2026-06-05	7.4500	7.4500	6.4000	6.4000	-10.490%	63	921	-71.719%
2026-06-04	8.0000	8.0000	7.1500	7.1500	-4.667%	6	881	-74.685%
2026-06-03	7.9900	8.2000	7.5000	7.5000	-25.743%	16	882	-75.867%
2026-06-02	10.6000	10.6000	9.3000	10.1000	-25.461%	77	883	-82.079%
2026-06-01	11.0000	13.9500	11.0000	13.5500	+85.616%	16	877	-86.642%
2026-05-29	5.6000	8.1000	5.6000	7.3000	+72.986%	44	876	-75.205%
2026-05-28	4.5700	4.8000	4.2200	4.2200	-15.600%	10	851	-57.109%
2026-05-27	6.1000	6.1000	5.0000	5.0000	-13.043%	3	847	-63.800%
2026-05-22	5.8500	5.8500	5.7000	5.7500	+0.877%	4	847	-68.522%
2026-05-19	6.1500	6.1500	5.7000	5.7000	+9.615%	24	847	-68.246%
2026-05-18	5.2000	5.2000	5.2000	5.2000	+2.564%	1	847	-65.192%
2026-05-15	4.2200	5.1000	4.2200	5.0700	+30.000%	11	847	-64.300%
2026-05-14	4.0000	4.0000	3.9000	3.9000	-15.948%	3	840	-53.590%
2026-05-12	5.2500	5.2500	4.6400	4.6400	-6.263%	20	823	-60.991%
2026-05-11	4.9500	4.9500	4.9500	4.9500	-23.846%	1	823	-63.434%
2026-05-07	6.5700	6.5700	6.5000	6.5000	+7.438%	2	823	-72.154%
2026-05-05	5.9000	6.0500	5.5000	6.0500	-11.679%	10	824	-70.083%
2026-05-04	6.8500	6.8500	6.8500	6.8500	+15.126%	2	826	-73.577%
2026-05-01	5.9500	5.9500	5.9500	5.9500	+17.822%	1	828	-69.580%
2026-04-30	4.2000	5.0500	4.2000	5.0500	-0.980%	4	828	-64.158%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-8.108%	1	825	-64.510%
2026-04-28	5.5500	5.5500	5.5500	5.5500	+1.835%	6	825	-67.387%
2026-04-27	5.4500	5.4500	5.4500	5.4500	+16.702%	4	819	-66.789%
2026-04-24	4.6700	4.6700	4.6700	4.6700	+15.309%	1	815	-61.242%
2026-04-23	4.1000	4.2000	3.9500	4.0500	-38.636%	9	814	-55.309%
2026-04-22	6.3800	6.6000	6.1500	6.6000	+6.452%	11	817	-72.576%
2026-04-21	6.8000	6.9500	6.2000	6.2000	+15.888%	8	802	-70.806%
2026-04-20	5.7000	5.7000	5.2500	5.3500	+11.458%	16	802	-66.168%
2026-04-17	5.2500	5.2500	4.7000	4.8000	+5.495%	13	802	-62.292%
2026-04-16	4.4800	4.5500	4.0500	4.5500	+10.976%	13	800	-60.220%
2026-04-15	3.5000	4.1500	3.5000	4.1000	+24.242%	27	798	-55.854%
2026-04-13	2.8200	3.3800	2.8200	3.3000	+24.528%	9	807	-45.152%
2026-04-10	2.6000	2.6500	2.5000	2.6500	-11.667%	4	806	-31.698%
2026-04-09	2.8000	3.0000	2.6000	3.0000	-16.667%	11	804	-39.667%
2026-04-08	4.0900	4.0900	3.6000	3.6000	-16.279%	83	804	-49.722%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-12.955%	1	803	-57.907%
2026-04-06	4.9400	4.9400	4.9400	4.9400	-3.137%	1	802	-63.360%
2026-04-02	5.1000	5.1000	5.1000	5.1000	-9.414%	1	802	-64.510%
2026-03-31	5.6300	5.6300	5.6300	5.6300	+5.234%	3	802	-67.851%
2026-03-30	5.0500	5.3500	5.0000	5.3500	+13.830%	9	805	-66.168%
2026-03-27	5.0000	5.0000	4.7000	4.7000	-11.321%	7	802	-61.489%
2026-03-26	5.3000	5.3000	5.3000	5.3000	+6.426%	1	799	-65.849%
2026-03-25	5.3000	5.3000	4.9800	4.9800	-6.038%	2	798	-63.655%
2026-03-24	5.8000	5.8000	5.2200	5.3000	-19.940%	7	797	-65.849%
2026-03-23	6.6200	6.6200	6.6200	6.6200	-9.315%	1	799	-72.659%
2026-03-20	7.3000	7.3000	7.3000	7.3000	+0.829%	6	800	-75.205%
2026-03-19	6.9000	7.3500	6.8500	7.2400	+7.259%	46	800	-75.000%
2026-03-17	7.3500	7.5000	6.7500	6.7500	-10.120%	14	771	-73.185%
2026-03-16	7.4600	7.7800	7.4600	7.5100	+5.775%	19	763	-75.899%
2026-03-13	7.8800	7.8800	7.1000	7.1000	-22.658%	6	778	-74.507%
2026-03-12	8.9700	9.4000	8.9000	9.1800	+6.620%	168	780	-80.283%
2026-03-10	8.6100	8.6100	8.6100	8.6100	-10.031%	1	647	-78.978%
2026-03-09	9.5000	9.5700	9.5000	9.5700	-9.717%	2	647	-81.087%
2026-03-06	10.4000	10.7600	10.4000	10.6000	-8.225%	31	647	-82.925%
2026-03-05	10.0500	11.6500	10.0500	11.5500	+32.000%	23	618	-84.329%
2026-03-04	9.3600	9.7500	8.7500	8.7500	-12.500%	17	611	-79.314%
2026-03-03	10.7000	10.7000	10.0000	10.0000	+2.881%	2	612	-81.900%
2026-03-02	9.8000	10.1500	9.7000	9.7200	-1.719%	103	613	-81.379%
2026-02-27	9.1300	10.0400	9.1300	9.8900	-10.579%	3	540	-81.699%
2026-02-26	7.0000	11.0600	7.0000	11.0600	+8.431%	3	538	-83.635%
2026-02-25	10.0000	10.2000	10.0000	10.2000	+12.088%	12	537	-82.255%
2026-02-24	7.9000	9.1000	7.9000	9.1000	+26.389%	13	537	-80.110%
2026-02-23	7.5000	7.5000	7.0700	7.2000	-18.919%	94	537	-74.861%
2026-02-19	8.8800	8.8800	8.8800	8.8800	+2.659%	2	567	-79.617%
2026-02-18	8.6500	8.6500	8.6500	8.6500	-14.778%	2	567	-79.075%
2026-02-13	9.9500	11.2500	9.7500	10.1500	+32.161%	32	556	-82.167%
2026-02-12	7.6800	7.6800	7.6800	7.6800	-10.490%	1	556	-76.432%
2026-02-11	9.0000	9.0000	8.4000	8.5800	-23.733%	21	556	-78.904%
2026-02-10	11.2500	11.2500	11.2500	11.2500	+8.173%	1	559	-83.911%
2026-02-09	10.4000	10.4000	10.4000	10.4000	+10.286%	1	559	-82.596%
2026-02-06	9.3000	10.0500	9.1000	9.4300	-0.212%	47	558	-80.806%
2026-02-05	10.6000	10.6000	9.4500	9.4500	-23.729%	8	514	-80.847%
2026-02-04	9.7900	12.3900	9.0000	12.3900	+16.338%	24	510	-85.391%
2026-02-03	10.6500	10.6500	10.6500	10.6500	-28.283%	1	492	-83.005%
2026-01-30	14.9500	14.9500	14.2000	14.8500	+6.681%	17	493	-87.811%
2026-01-29	14.4200	14.6000	13.7500	13.9200	-33.397%	7	482	-86.997%
2026-01-28	20.9000	20.9000	20.9000	20.9000	-2.791%	8	484	-91.340%
2026-01-26	20.2500	21.5000	20.2500	21.5000	+10.597%	8	485	-91.581%
2026-01-23	20.1500	20.1500	19.4400	19.4400	-2.312%	3	482	-90.689%
2026-01-22	19.2900	19.9000	19.2900	19.9000	+19.162%	6	484	-90.905%
2026-01-21	16.8700	17.2500	16.7000	16.7000	-0.358%	19	483	-89.162%
2026-01-20	18.4700	19.4400	16.7600	16.7600	-16.534%	6	468	-89.200%
2026-01-16	20.0100	20.0800	20.0100	20.0800	-10.397%	4	471	-90.986%
2026-01-15	24.0800	24.0800	22.4100	22.4100	-12.495%	2	471	-91.923%
2026-01-13	34.0300	34.0300	25.6100	25.6100	-26.196%	7	472	-92.932%
2026-01-12	33.5800	34.7000	33.3900	34.7000	0.000%	9	466	-94.784%
2026-01-09	33.3300	34.8500	33.3300	34.7000	-5.191%	25	461	-94.784%
2026-01-08	36.6000	36.6000	36.6000	36.6000	-6.202%	5	445	-95.055%
2026-01-07	37.7500	39.0200	37.0200	39.0200	+12.417%	25	441	-95.361%
2026-01-06	33.8500	34.7100	33.8500	34.7100	+1.195%	5	449	-94.785%
2026-01-05	34.3000	34.3000	34.3000	34.3000	+2.541%	1	449	-94.723%
2026-01-02	36.1900	36.1900	32.4600	33.4500	-11.155%	6	449	-94.589%
2025-12-31	37.6500	37.6500	37.6500	37.6500	-1.362%	4	443	-95.193%
2025-12-30	38.1700	38.1700	38.1700	38.1700	-1.598%	1	443	-95.258%
2025-12-29	39.4800	39.4800	38.4200	38.7900	+1.042%	5	442	-95.334%
2025-12-26	40.2500	40.2500	38.3900	38.3900	+5.467%	2	441	-95.285%
2025-12-23	36.4500	36.4500	36.4000	36.4000	+5.507%	2	440	-95.027%
2025-12-18	34.5000	34.6500	34.3500	34.5000	+4.704%	121	442	-94.754%
2025-12-15	35.0200	35.0200	32.8500	32.9500	-13.403%	176	336	-94.507%
2025-12-12	37.5800	38.0500	37.5800	38.0500	-1.040%	22	293	-95.243%
2025-12-11	38.4000	38.4500	38.4000	38.4500	+1.184%	5	292	-95.293%
2025-12-10	37.6300	38.0000	37.6300	38.0000	-0.913%	2	293	-95.237%
2025-12-09	38.3400	38.3500	38.3000	38.3500	+3.091%	4	291	-95.280%
2025-12-08	38.3600	38.3600	37.0600	37.2000	-2.847%	4	291	-95.134%
2025-12-05	37.5000	38.5600	37.5000	38.2900	+18.802%	18	289	-95.273%
2025-12-04	31.1700	32.2300	31.1700	32.2300	+10.377%	27	284	-94.384%
2025-12-03	27.5500	29.2000	27.5500	29.2000	+6.569%	21	295	-93.801%
2025-12-02	27.4000	27.4000	27.4000	27.4000	+8.990%	1	275	-93.394%
2025-11-26	25.9100	25.9100	25.1400	25.1400	0.000%	2	276	-92.800%
2025-11-24	25.1400	25.1400	25.1400	25.1400	+3.457%	1	276	-92.800%
2025-11-21	24.3000	24.3000	24.3000	24.3000	-5.447%	1	275	-92.551%
2025-11-19	25.8700	25.8700	25.5900	25.7000	-19.688%	4	276	-92.957%
2025-11-14	32.0000	32.0000	32.0000	32.0000	+3.226%	1	274	-94.344%
2025-11-10	30.8000	31.0000	30.8000	31.0000	+3.644%	4	274	-94.161%
2025-11-07	29.8500	29.9100	29.8500	29.9100	+3.495%	4	276	-93.949%
2025-11-06	29.6800	29.6800	28.9000	28.9000	-23.947%	5	276	-93.737%
2025-11-05	38.0000	38.0000	38.0000	38.0000	-1.324%	2	279	-95.237%
2025-11-04	40.1500	40.1500	38.5100	38.5100	+3.605%	5	279	-95.300%
2025-10-29	36.5200	37.1700	36.1500	37.1700	-6.065%	3	277	-95.130%
2025-10-28	39.5700	39.5700	39.5700	39.5700	+0.867%	1	275	-95.426%
2025-10-27	39.2300	39.2300	39.2300	39.2300	+1.896%	1	275	-95.386%
2025-10-24	40.0000	40.0000	38.5000	38.5000	-2.036%	5	275	-95.299%
2025-10-23	39.0000	39.3000	39.0000	39.3000	-3.440%	2	272	-95.394%
2025-10-22	41.5000	41.5000	40.7000	40.7000	-7.542%	2	271	-95.553%
2025-10-21	39.3000	45.2000	39.3000	44.0200	+18.016%	70	269	-95.888%
2025-10-20	37.3000	37.3000	37.3000	37.3000	+11.012%	1	308	-95.147%
2025-10-17	36.1000	36.5500	33.6000	33.6000	-7.438%	13	308	-94.613%
2025-10-16	41.0000	41.0000	35.6000	36.3000	+2.804%	10	305	-95.014%
2025-10-14	33.6000	35.3100	33.5500	35.3100	+4.560%	54	302	-94.874%
2025-10-13	33.2300	33.9800	33.2300	33.7700	+5.663%	14	329	-94.640%
2025-10-10	35.4000	35.4000	31.9600	31.9600	-7.012%	9	335	-94.337%
2025-10-09	34.4500	34.4500	34.3700	34.3700	+12.689%	10	340	-94.734%
2025-10-07	34.2000	34.3000	30.5000	30.5000	-10.029%	7	343	-94.066%
2025-10-06	33.9000	33.9000	33.9000	33.9000	+13.226%	1	343	-94.661%
2025-10-03	30.4200	30.4200	29.9000	29.9400	+3.958%	76	343	-93.955%
2025-10-02	28.7300	29.1000	28.7300	28.8000	+5.882%	88	344	-93.715%
2025-10-01	28.2000	28.2000	27.2000	27.2000	-3.717%	3	267	-93.346%
2025-09-30	30.5000	30.5000	28.2500	28.2500	-12.131%	78	270	-93.593%
2025-09-29	32.0400	32.1500	32.0400	32.1500	+4.928%	2	270	-94.370%
2025-09-26	30.6600	30.6600	30.6400	30.6400	+0.459%	2	270	-94.093%
2025-09-25	31.1500	31.1500	30.5000	30.5000	-3.633%	2	270	-94.066%
2025-09-23	34.1500	34.1500	31.6500	31.6500	-5.381%	3	268	-94.281%
2025-09-22	33.9500	33.9500	33.4500	33.4500	+4.271%	3	268	-94.589%
2025-09-18	31.5000	32.0800	31.5000	32.0800	+8.746%	5	267	-94.358%
2025-09-17	28.8400	29.5000	28.8400	29.5000	+6.306%	3	267	-93.864%
2025-09-16	27.7000	27.7500	27.7000	27.7500	-3.006%	12	267	-93.477%
2025-09-15	28.6000	28.6100	28.6000	28.6100	-0.487%	2	257	-93.674%
2025-09-12	30.5000	30.5000	28.7500	28.7500	-16.181%	6	255	-93.704%
2025-09-09	34.3000	34.3000	34.3000	34.3000	+2.602%	3	254	-94.723%
2025-09-08	33.7000	33.9500	33.1500	33.4300	+0.541%	68	254	-94.586%
2025-09-05	31.3500	33.2500	31.3500	33.2500	+12.445%	3	193	-94.556%
2025-09-04	25.8000	29.8500	25.8000	29.5700	-17.517%	35	192	-93.879%
2025-09-03	35.8500	35.8500	35.8500	35.8500	-0.417%	5	193	-94.951%
2025-09-02	36.0000	36.0000	36.0000	36.0000	-3.017%	6	193	-94.972%
2025-08-28	37.0000	37.1200	37.0000	37.1200	+13.205%	8	193	-95.124%
2025-08-27	32.6200	32.7900	32.6200	32.7900	+5.096%	3	188	-94.480%
2025-08-26	31.5800	31.5900	31.2000	31.2000	-5.598%	4	189	-94.199%
2025-08-25	33.0500	33.0500	33.0500	33.0500	-2.708%	1	186	-94.523%
2025-08-22	33.9700	33.9700	33.9700	33.9700	+3.630%	1	187	-94.672%
2025-08-20	32.7800	32.7800	32.7800	32.7800	+0.645%	1	187	-94.478%
2025-08-19	32.5700	32.5700	32.5700	32.5700	+5.644%	3	188	-94.443%
2025-08-15	30.8300	30.8300	30.8300	30.8300	+12.559%	5	188	-94.129%
2025-08-14	27.3900	27.3900	27.3900	27.3900	-2.527%	2	188	-93.392%
2025-08-13	28.0000	28.1000	27.9500	28.1000	+8.077%	4	186	-93.559%
2025-08-12	26.0000	26.0000	26.0000	26.0000	-11.984%	1	187	-93.038%
2025-08-08	29.5400	29.5400	29.5400	29.5400	-14.624%	1	187	-93.873%
2025-08-05	34.6000	34.6000	34.6000	34.6000	-4.683%	1	186	-94.769%
2025-08-01	37.4800	37.4800	36.3000	36.3000	-11.679%	76	185	-95.014%
2025-07-31	42.3000	42.3000	41.1000	41.1000	-7.014%	2	111	-95.596%
2025-07-30	44.2000	44.2000	44.2000	44.2000	-2.964%	1	111	-95.905%
2025-07-23	44.2000	45.5500	44.2000	45.5500	+4.592%	12	111	-96.026%
2025-07-22	43.5500	43.5500	43.5500	43.5500	-2.025%	1	123	-95.844%
2025-07-21	43.5400	44.4500	43.5400	44.4500	-13.689%	2	123	-95.928%
2025-07-07	51.5000	51.5000	51.5000	51.5000	+8.193%	1	123	-96.485%
2025-07-02	47.6000	47.6000	47.6000	47.6000	-8.462%	1	124	-96.197%
2025-07-01	52.0000	52.0000	52.0000	52.0000	+1.167%	1	124	-96.519%
2025-06-30	51.4000	51.4000	51.4000	51.4000	-0.580%	5	124	-96.479%
2025-06-27	51.1500	52.0200	51.1500	51.7000	+4.276%	3	129	-96.499%
2025-06-26	49.5800	49.5800	49.5800	49.5800	+1.598%	1	128	-96.349%
2025-06-24	48.8000	48.8000	48.8000	48.8000	+7.845%	1	127	-96.291%
2025-06-20	46.4000	46.4000	45.2500	45.2500	-10.218%	34	128	-96.000%
2025-06-17	49.0000	50.4000	49.0000	50.4000	+10.164%	2	111	-96.409%
2025-06-13	45.9500	45.9500	45.7500	45.7500	-8.133%	14	111	-96.044%
2025-06-05	49.8000	49.8000	49.8000	49.8000	+5.196%	2	114	-96.365%
2025-06-02	47.3400	47.3400	47.3400	47.3400	-4.499%	1	114	-96.177%
2025-05-30	49.5700	49.5700	49.5700	49.5700	+10.156%	2	115	-96.349%
2025-05-29	47.2100	47.2100	45.0000	45.0000	-22.945%	8	115	-95.978%
2025-05-28	60.0000	60.0000	58.4000	58.4000	+0.258%	10	119	-96.901%
2025-05-27	59.4500	59.4500	58.2500	58.2500	-14.086%	3	114	-96.893%
2025-05-15	67.8000	67.8000	67.8000	67.8000	+8.480%	1	114	-97.330%
2025-05-08	62.6500	62.6500	62.2500	62.5000	+7.021%	9	114	-97.104%
2025-05-06	57.9500	58.4000	57.9500	58.4000	-0.426%	2	107	-96.901%
2025-05-05	58.6500	58.6500	58.6500	58.6500	+2.428%	2	107	-96.914%
2025-05-01	57.2600	57.2600	57.2600	57.2600	+3.357%	1	107	-96.839%
2025-04-25	54.0000	55.4000	54.0000	55.4000	+4.528%	4	108	-96.733%
2025-04-24	53.0000	53.0000	53.0000	53.0000	+17.909%	18	107	-96.585%
2025-04-23	44.9500	44.9500	44.9500	44.9500	+25.981%	1	94	-95.973%
2025-04-21	35.6800	35.6800	35.6800	35.6800	-25.199%	12	94	-94.927%
2025-04-15	47.8500	47.8500	47.7000	47.7000	+1.597%	14	83	-96.205%
2025-04-11	46.9500	46.9500	46.9500	46.9500	-3.889%	2	83	-96.145%
2025-04-10	48.4500	48.8500	48.4500	48.8500	+0.659%	2	83	-96.295%
2025-04-08	48.5300	48.5300	48.5300	48.5300	+16.715%	1	84	-96.270%
2025-04-07	41.5800	41.5800	41.5800	41.5800	-3.638%	2	83	-95.647%
2025-04-04	43.7600	43.7600	43.1500	43.1500	-26.578%	10	83	-95.805%
2025-04-02	58.4200	58.7700	58.4200	58.7700	+14.897%	3	82	-96.920%
2025-03-31	51.1500	51.1500	51.1500	51.1500	-26.929%	1	83	-96.461%
2025-03-25	70.0000	70.0000	70.0000	70.0000	+14.811%	2	83	-97.414%
2025-03-21	60.9700	60.9700	60.9700	60.9700	-4.749%	2	83	-97.031%
2025-03-19	64.0100	64.0100	64.0100	64.0100	-3.308%	2	84	-97.172%
2025-03-17	66.3000	66.3000	66.2000	66.2000	+9.007%	2	82	-97.266%
2025-03-10	60.7300	60.7300	60.7300	60.7300	-31.825%	1	82	-97.020%
2025-02-21	89.0800	89.0800	89.0800	89.0800	-6.840%	4	82	-97.968%
2025-02-20	95.6200	95.6200	95.6200	95.6200	-0.758%	1	80	-98.107%
2025-02-12	96.4000	96.4000	96.3500	96.3500	-17.860%	2	80	-98.121%
2025-01-31	117.6000	117.6000	117.3000	117.3000	+19.572%	4	79	-98.457%
2025-01-10	98.1000	98.1000	98.1000	98.1000	-13.682%	2	79	-98.155%
2024-12-30	113.6500	113.6500	113.6500	113.6500	-0.219%	1	80	-98.407%
2024-12-20	113.5000	113.9000	113.5000	113.9000	-15.630%	2	81	-98.411%
2024-12-04	137.2600	137.2600	135.0000	135.0000	+25.523%	2	81	-98.659%
2024-12-02	107.5500	107.5500	107.5500	107.5500	-8.249%	5	82	-98.317%
2024-11-25	119.5900	119.5900	117.2200	117.2200	+3.278%	14	83	-98.456%
2024-11-22	113.5000	113.5000	113.5000	113.5000	+12.054%	2	74	-98.405%
2024-11-19	101.2900	101.2900	101.2900	101.2900	+14.478%	2	74	-98.213%
2024-11-06	88.4800	88.4800	88.4800	88.4800	+17.332%	10	76	-97.954%
2024-10-31	75.4100	75.4100	75.4100	75.4100	-2.230%	1	86	-97.600%
2024-10-25	77.1300	77.1300	77.1300	77.1300	+1.970%	8	86	-97.653%
2024-10-17	75.6400	75.6400	75.6400	75.6400	+24.880%	1	90	-97.607%
2024-10-01	60.5700	60.5700	60.5700	60.5700	-1.608%	1	91	-97.012%
2024-09-30	61.4400	61.5600	61.4400	61.5600	+10.402%	2	90	-97.060%
2024-09-23	55.7600	55.7600	55.7600	55.7600	+5.406%	1	90	-96.754%
2024-09-17	52.8900	52.9000	52.8900	52.9000	+12.195%	2	90	-96.578%
2024-09-09	47.1500	47.1500	47.1500	47.1500	-3.893%	5	92	-96.161%
2024-09-04	49.0600	49.0600	49.0600	49.0600	+0.143%	1	92	-96.311%
2024-09-03	48.9900	48.9900	48.9900	48.9900	-20.432%	28	92	-96.305%
2024-08-29	61.5700	61.5700	61.5700	61.5700	+8.018%	10	64	-97.060%
2024-08-28	58.0000	58.0000	57.0000	57.0000	-4.314%	2	74	-96.825%
2024-08-27	59.1200	59.5700	59.1200	59.5700	-2.822%	4	74	-96.962%
2024-08-26	61.3000	61.3000	61.3000	61.3000	-0.406%	1	74	-97.047%
2024-08-19	61.8500	61.8500	61.5500	61.5500	+1.467%	2	74	-97.059%
2024-08-15	59.5000	60.6600	59.5000	60.6600	+13.489%	21	73	-97.016%
2024-08-12	53.6000	53.6000	53.4500	53.4500	+4.191%	4	61	-96.614%
2024-08-07	51.3000	51.3000	51.1500	51.3000	+9.265%	4	61	-96.472%
2024-08-05	46.1500	46.9500	46.1500	46.9500	-3.791%	7	61	-96.145%
2024-08-02	48.6500	48.8000	48.6500	48.8000	-14.236%	4	61	-96.291%
2024-07-30	56.9000	56.9000	56.9000	56.9000	-6.337%	3	61	-96.819%
2024-07-26	60.7500	60.7500	60.7500	60.7500	+1.708%	2	61	-97.021%
2024-07-25	62.0000	62.0000	59.7300	59.7300	+12.211%	3	60	-96.970%
2024-07-24	54.6600	54.6600	53.2300	53.2300	-5.436%	5	61	-96.600%
2024-07-22	56.2900	56.2900	56.2900	56.2900	+11.532%	2	60	-96.785%
2024-07-18	50.4700	50.4700	50.4700	50.4700	-6.848%	10	62	-96.414%
2024-07-17	54.1800	54.1800	54.1800	54.1800	-0.496%	2	72	-96.659%
2024-07-09	54.4500	54.4500	54.4500	54.4500	-8.870%	1	70	-96.676%
2024-07-08	59.7500	59.7500	59.7500	59.7500	-3.862%	1	70	-96.971%
2024-07-05	62.1500	62.1500	62.1500	62.1500	+7.582%	2	69	-97.088%
2024-07-02	56.5000	57.7700	56.5000	57.7700	-1.885%	3	68	-96.867%
2024-06-28	59.5300	59.5300	58.8700	58.8800	+7.250%	6	70	-96.926%
2024-06-27	54.9000	54.9000	54.9000	54.9000	+14.854%	1	69	-96.703%
2024-06-25	49.4700	49.4700	47.7500	47.8000	-2.548%	3	69	-96.213%
2024-06-21	49.0500	49.0500	49.0500	49.0500	+7.495%	2	70	-96.310%
2024-06-20	45.6300	45.6300	45.6300	45.6300	+3.705%	1	70	-96.033%
2024-06-17	42.0000	44.0000	42.0000	44.0000	-11.700%	3	70	-95.886%
2024-06-11	49.8300	49.8300	49.8300	49.8300	-1.346%	1	70	-96.368%
2024-06-07	50.7200	50.7200	50.5100	50.5100	+13.124%	34	70	-96.417%
2024-06-05	45.0000	45.0000	44.6500	44.6500	+0.676%	2	70	-95.946%
2024-06-04	48.3400	48.3400	43.6500	44.3500	-1.728%	7	72	-95.919%
2024-05-31	37.3000	45.1300	36.2200	45.1300	+23.441%	26	66	-95.989%
2024-05-30	37.0000	38.2000	33.9000	36.5600	-48.558%	40	58	-95.049%
2024-05-29	70.8400	71.1200	70.8400	71.0700	+2.259%	6	48	-97.453%
2024-05-28	70.2700	70.2700	68.5000	69.5000	-2.113%	6	53	-97.396%
2024-05-24	70.0000	72.3800	70.0000	71.0000	-3.401%	14	45	-97.451%
2024-05-23	73.5000	73.5000	73.5000	73.5000	-10.147%	2	45	-97.537%
2024-05-15	81.3200	81.8000	81.3200	81.8000	+13.454%	6	45	-97.787%
2024-05-09	71.0500	72.1000	71.0500	72.1000	-2.961%	2	39	-97.490%
2024-05-06	74.3000	74.3000	74.3000	74.3000	+3.626%	1	38	-97.564%
2024-05-02	71.7100	71.7100	71.7000	71.7000	-0.417%	7	37	-97.476%
2024-04-25	71.4800	72.0000	71.4800	72.0000	-3.872%	8	30	-97.486%
2024-04-22	74.9000	74.9000	74.9000	74.9000	+2.955%	1	25	-97.583%
2024-04-19	72.7500	72.7500	72.7500	72.7500	-3.181%	17	25	-97.512%
2024-04-16	75.2000	75.2500	75.1100	75.1400	+0.187%	15	19	-97.591%
2024-04-15	75.0000	75.0000	75.0000	75.0000	-21.078%	1	4	-97.587%
2024-03-28	95.0300	95.0300	95.0300	95.0300	-4.396%	1	5	-98.095%
2024-03-22	99.4000	99.4000	99.4000	99.4000	+5.576%	2	5	-98.179%
2024-03-20	94.1500	94.1500	94.1500	94.1500	-4.995%	1	4	-98.078%
2024-03-12	99.1000	99.1000	99.1000	99.1000	+1.902%	2	3	-98.174%
2024-03-07	97.2500	97.2500	97.2500	97.2500	0.000%	4	0	-98.139%