Dark

CRM20261218C260
CRM Dec 18 2026 260.00 Call (CRM261218C00260000)
option OPRA

EOD

Aug 13, 2026

6.70+47.903%(+2.17)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.1000	6.7000	4.4000	6.7000	+47.903%	13	1,258	0.000%
2026-08-12	4.7500	4.8000	4.5300	4.5300	-19.107%	13	1,251	+47.903%
2026-08-11	6.0900	6.1500	5.6000	5.6000	-5.085%	34	1,248	+19.643%
2026-08-10	5.5000	6.0500	5.3400	5.9000	+11.954%	23	1,243	+13.559%
2026-08-07	5.3700	5.6000	5.2700	5.2700	+19.773%	14	1,237	+27.135%
2026-08-06	4.4500	4.5000	4.2500	4.4000	-21.429%	39	1,235	+52.273%
2026-08-05	6.0000	6.0000	5.4500	5.6000	+1.818%	35	1,251	+19.643%
2026-08-04	4.7000	5.5000	4.7000	5.5000	+20.879%	10	1,254	+21.818%
2026-08-03	5.0000	5.8000	4.5500	4.5500	+13.750%	11	1,246	+47.253%
2026-07-31	3.2700	4.0000	3.2700	4.0000	+6.667%	26	1,243	+67.500%
2026-07-30	2.4200	3.7500	2.4200	3.7500	-25.000%	20	1,232	+78.667%
2026-07-29	4.0000	5.3500	4.0000	5.0000	+26.582%	36	1,232	+34.000%
2026-07-28	4.0000	4.0500	3.9500	3.9500	+21.538%	12	1,220	+69.620%
2026-07-27	3.0000	3.2500	3.0000	3.2500	+103.125%	6	1,221	+106.154%
2026-07-23	1.9000	1.9000	1.6000	1.6000	-26.941%	26	1,225	+318.750%
2026-07-22	2.1200	2.1900	2.1200	2.1900	-24.742%	16	1,224	+205.936%
2026-07-21	3.0200	3.0200	2.9100	2.9100	-6.129%	10	1,224	+130.241%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+7.639%	1	1,219	+116.129%
2026-07-17	3.3500	3.3500	2.8800	2.8800	+10.345%	4	1,218	+132.639%
2026-07-16	3.2000	3.2000	2.6000	2.6100	-3.333%	3	1,221	+156.705%
2026-07-15	2.7000	2.7000	2.7000	2.7000	-5.923%	1	1,220	+148.148%
2026-07-14	3.1000	3.1000	2.8700	2.8700	+16.194%	7	1,220	+133.449%
2026-07-10	2.2500	2.4700	2.2500	2.4700	+13.825%	7	1,227	+171.255%
2026-07-09	1.8000	2.2000	1.8000	2.1700	-16.858%	8	1,233	+208.756%
2026-07-08	2.6100	2.6100	2.6100	2.6100	-15.806%	4	1,229	+156.705%
2026-07-07	3.1000	3.1000	3.1000	3.1000	+11.913%	1	1,229	+116.129%
2026-07-02	2.8000	2.8000	2.7700	2.7700	-1.071%	2	1,229	+141.877%
2026-07-01	2.8500	2.8500	2.8000	2.8000	+24.444%	2	1,229	+139.286%
2026-06-29	2.3600	2.3600	2.2500	2.2500	+7.143%	3	1,229	+197.778%
2026-06-26	2.0600	2.1000	2.0600	2.1000	+23.529%	11	1,227	+219.048%
2026-06-25	1.8600	1.8600	1.6000	1.7000	-21.296%	11	1,217	+294.118%
2026-06-24	2.1200	2.1600	2.1200	2.1600	-10.373%	6	1,225	+210.185%
2026-06-23	2.4100	2.4100	2.2700	2.4100	+29.570%	8	1,220	+178.008%
2026-06-22	2.2500	2.2500	1.8600	1.8600	-9.709%	19	1,221	+260.215%
2026-06-18	2.3000	2.4500	2.0600	2.0600	-20.463%	40	1,238	+225.243%
2026-06-17	3.0500	3.4000	2.5900	2.5900	-20.552%	56	1,238	+158.687%
2026-06-16	3.6500	3.6500	3.2600	3.2600	-12.834%	16	1,238	+105.521%
2026-06-15	4.2000	4.2000	3.7400	3.7400	-2.094%	28	1,241	+79.144%
2026-06-12	3.8000	3.9500	3.6000	3.8200	-4.500%	5	1,260	+75.393%
2026-06-11	3.9500	4.0000	3.6000	4.0000	-18.367%	34	1,257	+67.500%
2026-06-10	5.0000	5.0000	4.9000	4.9000	-1.010%	14	1,249	+36.735%
2026-06-09	6.7000	6.7000	4.7500	4.9500	-25.564%	46	1,235	+35.354%
2026-06-08	7.3000	7.5000	6.6500	6.6500	-10.738%	71	1,198	+0.752%
2026-06-05	8.8800	8.9700	7.4500	7.4500	-9.146%	73	1,160	-10.067%
2026-06-04	9.0000	9.0000	8.2000	8.2000	-5.202%	12	1,189	-18.293%
2026-06-03	10.6400	10.6400	8.6500	8.6500	-28.216%	42	1,194	-22.543%
2026-06-02	12.4500	12.4500	10.9000	12.0500	-22.006%	100	1,203	-44.398%
2026-06-01	11.0000	15.8500	11.0000	15.4500	+68.852%	79	1,162	-56.634%
2026-05-29	7.5000	9.1500	7.5000	9.1500	+80.473%	12	1,127	-26.776%
2026-05-28	4.9000	5.0700	4.9000	5.0700	-14.790%	22	1,124	+32.150%
2026-05-27	6.4100	7.3000	5.8500	5.9500	-10.256%	83	1,085	+12.605%
2026-05-22	6.7100	6.7100	6.6300	6.6300	+14.310%	4	1,125	+1.056%
2026-05-21	5.8000	5.8000	5.8000	5.8000	-8.373%	13	1,115	+15.517%
2026-05-20	6.0000	6.3300	6.0000	6.3300	-8.261%	73	1,115	+5.845%
2026-05-18	7.0000	7.0000	6.7500	6.9000	+14.050%	18	1,070	-2.899%
2026-05-15	6.0500	6.0500	6.0500	6.0500	+31.808%	6	1,070	+10.744%
2026-05-14	4.7500	4.7500	4.3500	4.5900	+3.146%	25	1,067	+45.969%
2026-05-13	5.1000	5.1000	4.4500	4.4500	-12.745%	2	1,048	+50.562%
2026-05-12	5.1000	5.1500	5.1000	5.1000	-9.735%	8	1,048	+31.373%
2026-05-11	5.6500	5.6500	5.6500	5.6500	-10.317%	4	1,048	+18.584%
2026-05-08	6.0500	6.3000	6.0500	6.3000	-20.755%	12	1,048	+6.349%
2026-05-07	7.6300	7.9500	7.6300	7.9500	+8.904%	12	1,054	-15.723%
2026-05-06	7.3000	7.3000	7.3000	7.3000	-2.667%	3	1,043	-8.219%
2026-05-05	7.4000	7.5000	7.4000	7.5000	-2.850%	4	1,046	-10.667%
2026-05-04	7.8900	7.9200	7.6500	7.7200	+8.732%	10	1,043	-13.212%
2026-05-01	6.2000	7.1500	5.9500	7.1000	+17.355%	259	798	-5.634%
2026-04-29	6.0500	6.0500	6.0500	6.0500	-7.634%	2	798	+10.744%
2026-04-28	6.3500	6.5500	6.3500	6.5500	-3.676%	2	797	+2.290%
2026-04-27	7.0200	7.0200	6.7600	6.8000	+24.771%	3	795	-1.471%
2026-04-24	5.5000	5.5000	5.4000	5.4500	+7.283%	7	793	+22.936%
2026-04-23	5.0000	5.0800	4.7500	5.0800	-36.020%	8	788	+31.890%
2026-04-22	8.0400	8.0500	7.8000	7.9400	+7.297%	11	788	-15.617%
2026-04-21	8.3000	8.3500	7.4000	7.4000	+12.977%	4	777	-9.459%
2026-04-20	6.0500	6.5500	6.0500	6.5500	+13.913%	8	777	+2.290%
2026-04-17	6.6300	6.6300	5.7500	5.7500	+3.978%	11	777	+16.522%
2026-04-16	5.5000	5.5300	5.4500	5.5300	+11.717%	6	777	+21.157%
2026-04-15	4.4200	4.9500	4.4000	4.9500	+24.060%	21	774	+35.354%
2026-04-14	4.6500	4.6500	3.9900	3.9900	-3.855%	26	783	+67.920%
2026-04-13	3.8000	4.2300	3.8000	4.1500	+25.000%	13	779	+61.446%
2026-04-10	3.4000	3.4000	3.3200	3.3200	-14.872%	2	779	+101.807%
2026-04-09	3.6500	3.9000	3.2000	3.9000	-22.772%	33	778	+71.795%
2026-04-08	5.2500	5.2500	5.0500	5.0500	-13.230%	2	775	+32.673%
2026-04-07	6.0000	6.0000	5.8200	5.8200	-8.346%	2	776	+15.120%
2026-04-06	6.3500	6.3500	6.3500	6.3500	+0.794%	2	778	+5.512%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-6.667%	2	780	+6.349%
2026-04-01	6.4500	6.7500	6.4500	6.7500	0.000%	94	780	-0.741%
2026-03-30	6.7500	6.7500	6.7500	6.7500	+17.391%	1	777	-0.741%
2026-03-27	6.1500	6.1500	5.7500	5.7500	-13.534%	5	777	+16.522%
2026-03-26	6.4000	6.6500	6.2700	6.6500	+12.712%	4	779	+0.752%
2026-03-25	6.7000	6.7000	5.8500	5.9000	-2.318%	22	779	+13.559%
2026-03-24	6.5700	6.5700	6.0400	6.0400	-31.364%	30	795	+10.927%
2026-03-23	9.2000	9.2000	8.1000	8.8000	0.000%	40	817	-23.864%
2026-03-20	8.8500	8.9500	8.8000	8.8000	0.000%	4	846	-23.864%
2026-03-19	9.3000	9.7300	8.8000	8.8000	+2.924%	4	848	-23.864%
2026-03-18	8.4500	8.5500	8.1200	8.5500	0.000%	52	848	-21.637%
2026-03-17	9.1700	9.2000	8.4000	8.5500	-10.471%	8	849	-21.637%
2026-03-16	8.7900	9.5500	8.7900	9.5500	+9.143%	32	850	-29.843%
2026-03-13	9.8000	9.8000	8.7500	8.7500	-17.453%	18	842	-23.429%
2026-03-12	10.5000	11.2000	10.5000	10.6000	+14.967%	32	843	-36.792%
2026-03-11	10.1000	10.1000	9.2200	9.2200	-14.630%	12	816	-27.332%
2026-03-10	10.2700	10.8000	10.2700	10.8000	-10.373%	2	816	-37.963%
2026-03-09	11.3500	12.0500	11.3500	12.0500	-7.663%	8	816	-44.398%
2026-03-06	12.2500	13.0500	12.2500	13.0500	-2.612%	5	820	-48.659%
2026-03-05	12.6000	13.8500	12.6000	13.4000	+16.319%	24	823	-50.000%
2026-03-04	11.5000	11.5200	11.5000	11.5200	+8.169%	3	816	-41.840%
2026-03-03	10.6500	10.6500	10.6500	10.6500	-6.987%	1	813	-37.089%
2026-03-02	11.4500	11.4500	11.4500	11.4500	-0.435%	1	814	-41.485%
2026-02-27	11.4000	11.5000	11.4000	11.5000	-14.688%	2	815	-41.739%
2026-02-26	11.7000	13.4800	11.7000	13.4800	+14.237%	2	815	-50.297%
2026-02-25	12.0300	12.0300	11.6000	11.8000	+11.848%	6	813	-43.220%
2026-02-24	9.2000	11.2500	9.1300	10.5500	+25.000%	63	813	-36.493%
2026-02-23	9.0000	9.0000	8.0000	8.4400	-15.005%	13	817	-20.616%
2026-02-20	11.4000	11.4000	9.9300	9.9300	+0.303%	10	816	-32.528%
2026-02-19	9.9000	9.9000	9.9000	9.9000	-7.907%	2	809	-32.323%
2026-02-18	10.4500	10.7500	10.4500	10.7500	-7.725%	7	808	-37.674%
2026-02-17	11.6500	11.6500	11.6500	11.6500	-2.101%	2	808	-42.489%
2026-02-13	12.2500	12.2500	11.4500	11.9000	+46.012%	10	800	-43.697%
2026-02-12	8.1500	8.1500	8.1500	8.1500	-17.677%	1	800	-17.791%
2026-02-11	9.9700	10.7000	9.9000	9.9000	-17.500%	7	800	-32.323%
2026-02-10	12.3000	12.9000	12.0000	12.0000	-0.083%	34	799	-44.167%
2026-02-09	12.5900	12.5900	12.0100	12.0100	+10.896%	6	801	-44.213%
2026-02-06	11.0300	11.2500	10.5000	10.8300	-6.638%	61	804	-38.135%
2026-02-05	12.2000	12.2000	11.3600	11.6000	-11.179%	22	780	-42.241%
2026-02-04	13.6500	13.6500	13.0000	13.0600	+2.031%	7	781	-48.698%
2026-02-03	13.5700	13.9000	12.2500	12.8000	-25.668%	110	784	-47.656%
2026-01-30	17.0000	17.3200	16.9500	17.2200	+0.997%	10	781	-61.092%
2026-01-29	17.1300	17.2600	15.6000	17.0500	-27.137%	25	775	-60.704%
2026-01-28	23.8000	23.8000	23.4000	23.4000	+4.464%	2	777	-71.368%
2026-01-27	23.5000	23.5000	22.4000	22.4000	-6.667%	11	776	-70.089%
2026-01-26	23.5700	24.0000	23.5700	24.0000	+6.714%	18	778	-72.083%
2026-01-23	22.4900	22.4900	22.4900	22.4900	+2.227%	2	778	-70.209%
2026-01-22	21.0000	22.0000	21.0000	22.0000	+10.553%	2	778	-69.545%
2026-01-21	19.9000	19.9000	19.9000	19.9000	-0.748%	1	778	-66.332%
2026-01-20	22.4400	22.4400	20.0500	20.0500	-9.969%	6	777	-66.584%
2026-01-16	22.4000	23.5000	22.2700	22.2700	-10.634%	10	774	-69.915%
2026-01-15	26.8000	26.8000	24.5000	24.9200	-8.885%	8	774	-73.114%
2026-01-14	27.6100	28.4500	27.2500	27.3500	-6.719%	451	776	-75.503%
2026-01-13	32.3400	32.3400	28.9000	29.3200	-24.821%	4	932	-77.149%
2026-01-12	37.9800	39.0000	37.9800	39.0000	+0.567%	4	931	-82.821%
2026-01-09	38.7500	38.7800	38.5500	38.7800	-5.530%	5	930	-82.723%
2026-01-08	40.4800	41.2500	40.4800	41.0500	-5.849%	8	930	-83.678%
2026-01-07	42.5500	43.6000	42.5500	43.6000	+9.962%	2	933	-84.633%
2026-01-06	39.6500	39.6500	39.6500	39.6500	+2.773%	7	934	-83.102%
2026-01-05	36.8000	38.5800	36.8000	38.5800	+6.722%	26	961	-82.633%
2026-01-02	39.5500	39.5500	35.5000	36.1500	-14.438%	42	961	-81.466%
2025-12-31	42.3800	42.3800	42.2500	42.2500	-1.972%	6	932	-84.142%
2025-12-30	43.1000	43.1000	43.1000	43.1000	+0.139%	1	932	-84.455%
2025-12-26	43.9000	43.9000	43.0400	43.0400	-1.284%	4	933	-84.433%
2025-12-24	43.6000	43.6000	43.6000	43.6000	+5.416%	1	933	-84.633%
2025-12-23	41.5000	41.5000	40.9500	41.3600	-2.176%	450	933	-83.801%
2025-12-22	40.0500	42.2800	39.9000	42.2800	+7.583%	17	530	-84.153%
2025-12-19	38.1200	39.3000	38.1200	39.3000	+2.826%	2	531	-82.952%
2025-12-18	39.3000	39.3000	38.2200	38.2200	-3.241%	2	530	-82.470%
2025-12-17	39.5000	39.5000	39.5000	39.5000	+6.757%	1	529	-83.038%
2025-12-15	37.3500	37.5400	37.0000	37.0000	-14.272%	38	529	-81.892%
2025-12-12	43.1600	43.1600	43.1600	43.1600	+0.256%	3	566	-84.476%
2025-12-11	45.7500	45.7500	43.0500	43.0500	+3.262%	4	566	-84.437%
2025-12-10	42.2000	42.2000	41.6900	41.6900	-2.593%	4	566	-83.929%
2025-12-09	42.2000	43.0000	42.2000	42.8000	+5.679%	16	562	-84.346%
2025-12-08	43.9200	43.9200	40.5000	40.5000	-5.528%	13	551	-83.457%
2025-12-05	39.0000	43.4000	39.0000	42.8700	+17.613%	32	555	-84.371%
2025-12-04	36.4000	37.3000	36.1500	36.4500	+14.551%	13	548	-81.619%
2025-12-03	31.3400	31.9000	31.3200	31.8200	+4.328%	5	552	-78.944%
2025-12-02	29.5000	31.0600	29.5000	30.5000	+3.601%	14	548	-78.033%
2025-12-01	28.1200	30.3000	28.1200	29.4400	+7.445%	15	541	-77.242%
2025-11-26	27.4000	27.4000	27.4000	27.4000	-9.720%	3	529	-75.547%
2025-11-25	30.2500	30.4000	30.2500	30.3500	+9.291%	19	529	-77.924%
2025-11-21	27.8600	27.8600	27.7700	27.7700	-0.715%	3	524	-75.873%
2025-11-20	28.0000	28.0000	27.9700	27.9700	-3.552%	20	525	-76.046%
2025-11-19	29.1600	29.1900	28.6500	29.0000	-6.452%	6	515	-76.897%
2025-11-18	31.0000	31.0000	31.0000	31.0000	-3.876%	2	514	-78.387%
2025-11-17	33.9800	33.9800	32.2500	32.2500	-11.401%	4	514	-79.225%
2025-11-14	33.1500	36.4000	33.1500	36.4000	+4.899%	4	515	-81.593%
2025-11-13	35.4000	35.4000	34.7000	34.7000	-6.444%	3	518	-80.692%
2025-11-12	37.0900	37.0900	37.0900	37.0900	+6.550%	1	519	-81.936%
2025-11-10	32.8700	34.8100	32.8700	34.8100	-1.388%	4	520	-80.753%
2025-11-06	35.3000	35.3000	35.3000	35.3000	-24.070%	2	519	-81.020%
2025-11-03	47.0000	47.0000	46.3800	46.4900	+0.606%	4	518	-85.588%
2025-10-31	43.5500	46.2100	43.5500	46.2100	+1.717%	2	518	-85.501%
2025-10-30	41.0000	45.4300	41.0000	45.4300	+10.670%	3	518	-85.252%
2025-10-29	40.4600	41.0500	40.4600	41.0500	-6.385%	8	520	-83.678%
2025-10-28	43.8500	43.8500	43.8500	43.8500	+1.764%	3	516	-84.721%
2025-10-27	43.0000	43.0900	43.0000	43.0900	+0.209%	2	515	-84.451%
2025-10-24	43.9800	45.5000	42.5000	43.0000	-6.318%	9	515	-84.419%
2025-10-22	45.8000	46.0000	45.8000	45.9000	-4.375%	4	511	-85.403%
2025-10-21	44.0000	50.1000	44.0000	48.0000	+15.663%	29	510	-86.042%
2025-10-17	41.5000	41.5000	41.5000	41.5000	+1.220%	1	516	-83.855%
2025-10-16	42.0000	45.1600	39.2200	41.0000	+19.013%	22	516	-83.659%
2025-10-15	34.4500	34.4500	34.4500	34.4500	-13.875%	2	523	-80.552%
2025-10-13	40.4500	40.4500	40.0000	40.0000	+11.638%	3	523	-83.250%
2025-10-10	35.8300	35.8300	35.8300	35.8300	+0.364%	2	521	-81.301%
2025-10-09	35.7000	35.7000	35.7000	35.7000	+2.439%	1	519	-81.232%
2025-10-08	34.9900	35.1000	34.8500	34.8500	-10.847%	4	519	-80.775%
2025-10-06	32.4500	39.0900	32.4500	39.0900	+17.741%	13	519	-82.860%
2025-10-02	32.7000	33.2000	32.7000	33.2000	+6.581%	2	519	-79.819%
2025-10-01	34.7400	34.7400	31.1500	31.1500	-2.656%	2	518	-78.491%
2025-09-30	32.0000	32.0000	32.0000	32.0000	-11.234%	10	517	-79.063%
2025-09-29	36.0000	36.0500	36.0000	36.0500	+6.657%	22	507	-81.415%
2025-09-25	34.2000	35.1600	33.8000	33.8000	-1.400%	26	509	-80.178%
2025-09-18	36.1000	36.2000	34.2800	34.2800	+7.461%	8	488	-80.455%
2025-09-17	31.9000	31.9000	31.9000	31.9000	-0.156%	2	490	-78.997%
2025-09-16	31.9500	31.9500	31.9500	31.9500	-3.182%	1	492	-79.030%
2025-09-15	33.6000	33.6000	33.0000	33.0000	+3.611%	2	491	-79.697%
2025-09-12	33.8600	33.8600	31.8500	31.8500	-7.143%	9	489	-78.964%
2025-09-11	34.7600	34.7600	33.6500	34.3000	-1.010%	6	497	-80.466%
2025-09-10	34.6500	34.6500	34.6500	34.6500	-10.349%	1	496	-80.664%
2025-09-09	38.6500	38.6500	38.6500	38.6500	+2.249%	2	496	-82.665%
2025-09-08	37.2500	37.8000	37.2500	37.8000	+2.162%	6	495	-82.275%
2025-09-05	37.0000	37.0000	36.5000	37.0000	+11.111%	5	489	-81.892%
2025-09-04	30.6500	33.3000	29.5000	33.3000	-19.116%	18	487	-79.880%
2025-09-03	42.4200	42.4200	41.0000	41.1700	+3.703%	4	489	-83.726%
2025-09-02	39.5000	39.7000	38.0000	39.7000	-6.698%	25	487	-83.123%
2025-08-29	41.4000	42.5500	41.4000	42.5500	+3.277%	14	484	-84.254%
2025-08-28	41.2000	41.2000	41.2000	41.2000	+12.139%	1	484	-83.738%
2025-08-27	36.7400	36.7400	36.7400	36.7400	+4.227%	4	483	-81.764%
2025-08-26	35.5000	35.5000	34.8000	35.2500	-6.150%	10	483	-80.993%
2025-08-22	38.3800	38.4500	37.3000	37.5600	+4.131%	4	481	-82.162%
2025-08-21	36.0700	36.0700	36.0700	36.0700	-1.448%	1	478	-81.425%
2025-08-20	36.6000	36.6000	36.6000	36.6000	-3.937%	1	477	-81.694%
2025-08-19	38.1000	38.1000	38.1000	38.1000	+6.454%	1	478	-82.415%
2025-08-18	35.8500	35.8500	35.7900	35.7900	+6.360%	2	477	-81.280%
2025-08-15	33.6500	33.6500	33.6500	33.6500	+7.749%	4	476	-80.089%
2025-08-14	31.2300	31.2300	31.2300	31.2300	+5.116%	3	472	-78.546%
2025-08-12	29.9500	29.9500	29.7100	29.7100	-2.908%	5	475	-77.449%
2025-08-11	32.3300	32.3300	30.6000	30.6000	-9.974%	3	472	-78.105%
2025-08-08	33.9900	33.9900	33.9900	33.9900	-1.048%	1	471	-80.288%
2025-08-07	34.3500	34.3500	34.3500	34.3500	-13.607%	1	471	-80.495%
2025-08-01	40.0500	40.0500	39.7600	39.7600	-14.495%	2	470	-83.149%
2025-07-31	46.5500	46.5500	46.3400	46.5000	-4.811%	3	468	-85.591%
2025-07-30	48.8500	48.8500	48.8500	48.8500	-7.041%	3	466	-86.285%
2025-07-25	52.5500	52.5500	52.5500	52.5500	+2.138%	2	469	-87.250%
2025-07-24	51.4500	51.4500	51.4500	51.4500	+0.469%	1	469	-86.978%
2025-07-23	50.4000	52.0000	50.4000	51.2100	+5.806%	5	469	-86.917%
2025-07-22	48.7000	48.7000	48.4000	48.4000	+7.080%	2	466	-86.157%
2025-07-16	45.2000	45.2000	45.2000	45.2000	-5.241%	1	466	-85.177%
2025-07-15	47.7000	47.7000	47.7000	47.7000	-0.935%	1	465	-85.954%
2025-07-14	48.1500	48.1500	48.1500	48.1500	+2.929%	2	465	-86.085%
2025-07-11	48.6500	48.6500	46.7800	46.7800	-8.597%	34	465	-85.678%
2025-07-10	51.2500	51.4300	51.1800	51.1800	-5.537%	3	454	-86.909%
2025-07-07	54.1800	54.1800	54.1800	54.1800	-5.692%	1	454	-87.634%
2025-06-27	57.1500	57.4500	57.1500	57.4500	+3.794%	2	459	-88.338%
2025-06-26	53.0000	55.3500	53.0000	55.3500	+4.041%	3	459	-87.895%
2025-06-25	53.2000	53.2000	53.2000	53.2000	-8.810%	1,638	459	-87.406%
2025-06-24	56.5000	58.3400	56.1200	58.3400	+11.272%	7	1,701	-88.516%
2025-06-23	52.4300	52.4300	52.4300	52.4300	+4.860%	1	1,706	-87.221%
2025-06-20	50.0000	50.0000	50.0000	50.0000	-9.584%	2	1,705	-86.600%
2025-06-17	55.8000	55.8000	55.3000	55.3000	+11.492%	3	1,706	-87.884%
2025-06-13	53.5000	53.5000	49.5000	49.6000	-8.487%	30	1,709	-86.492%
2025-06-12	54.0000	54.2000	54.0000	54.2000	-2.867%	2	1,698	-87.638%
2025-06-11	55.8000	55.8000	55.8000	55.8000	-6.689%	1	1,698	-87.993%
2025-06-06	59.8000	59.8000	59.8000	59.8000	+15.667%	4	1,698	-88.796%
2025-06-02	51.2500	51.7000	51.2500	51.7000	-3.238%	3	1,698	-87.041%
2025-05-30	54.8200	54.8200	53.4300	53.4300	+1.675%	4	1,697	-87.460%
2025-05-29	50.2000	52.6500	50.2000	52.5500	-16.587%	9	1,696	-87.250%
2025-05-27	63.0000	63.0000	63.0000	63.0000	-12.244%	1	1,690	-89.365%
2025-05-20	71.7500	71.7900	71.7500	71.7900	-1.265%	2	1,689	-90.667%
2025-05-19	72.7100	72.7100	72.7100	72.7100	-2.924%	1	1,689	-90.785%
2025-05-13	74.9000	74.9000	74.9000	74.9000	+10.147%	1	1,690	-91.055%
2025-05-09	68.0000	68.0000	68.0000	68.0000	-2.257%	2	1,689	-90.147%
2025-05-08	68.7000	69.5700	68.7000	69.5700	+15.661%	3	1,689	-90.369%
2025-04-25	61.1500	61.1500	60.0600	60.1500	+4.066%	112	1,689	-88.861%
2025-04-24	57.8000	57.8000	57.8000	57.8000	+18.321%	1	1,688	-88.408%
2025-04-23	51.4900	51.4900	48.8500	48.8500	+19.350%	4	1,687	-86.285%
2025-04-22	40.9300	40.9300	40.9300	40.9300	+3.489%	3	1,688	-83.631%
2025-04-21	39.6800	39.6800	39.5500	39.5500	-24.667%	13	1,686	-83.059%
2025-04-15	52.6000	53.2000	51.8500	52.5000	+0.382%	173	1,674	-87.238%
2025-04-14	52.1500	52.3000	52.0500	52.3000	-0.286%	12	1,685	-87.189%
2025-04-11	51.7000	52.6000	51.7000	52.4500	+4.900%	74	1,689	-87.226%
2025-04-10	50.0000	50.0000	50.0000	50.0000	+1.523%	1	1,698	-86.600%
2025-04-07	47.0200	49.2500	47.0200	49.2500	+2.604%	2	1,697	-86.396%
2025-04-04	47.7500	48.0000	47.7500	48.0000	-13.994%	4	1,698	-86.042%
2025-04-03	55.8100	55.8100	55.8100	55.8100	-12.660%	1	1,698	-87.995%
2025-04-02	63.9000	63.9000	63.9000	63.9000	+4.207%	1	1,697	-89.515%
2025-04-01	61.3200	61.3200	61.3200	61.3200	+5.234%	1	1,697	-89.074%
2025-03-31	55.7000	58.2700	55.7000	58.2700	-22.358%	5	1,696	-88.502%
2025-03-25	75.0500	75.0500	75.0500	75.0500	+2.318%	5	1,696	-91.073%
2025-03-24	73.3500	73.3500	73.3500	73.3500	+6.769%	1	1,696	-90.866%
2025-03-21	68.7800	68.7800	68.7000	68.7000	-4.344%	4	1,696	-90.247%
2025-03-17	71.8200	71.8200	71.8200	71.8200	+6.764%	1	1,697	-90.671%
2025-03-10	67.2700	67.2700	67.2700	67.2700	-11.019%	3	1,697	-90.040%
2025-03-04	75.0000	75.6000	75.0000	75.6000	-7.068%	2	1,700	-91.138%
2025-02-27	81.8000	81.8000	81.3500	81.3500	-20.088%	2	1,701	-91.764%
2025-02-20	101.8000	101.8000	101.8000	101.8000	-0.343%	1	1,701	-93.418%
2025-02-12	102.2500	102.2500	102.1500	102.1500	-6.026%	2	1,702	-93.441%
2025-01-08	108.7000	108.7000	108.7000	108.7000	-0.549%	1	1,702	-93.836%
2025-01-07	111.8500	111.8500	109.3000	109.3000	-16.977%	15	1,702	-93.870%
2024-12-18	131.8300	132.0000	131.6500	131.6500	-1.754%	6	1,699	-94.911%
2024-12-11	134.0000	134.0000	134.0000	134.0000	-3.179%	10	1,699	-95.000%
2024-12-05	138.4000	138.4000	138.4000	138.4000	+19.734%	1	1,699	-95.159%
2024-11-14	115.5900	115.5900	115.5900	115.5900	+34.407%	1	1,700	-94.204%
2024-11-01	86.0500	86.0500	86.0000	86.0000	-1.770%	6	1,701	-92.209%
2024-10-29	87.5500	87.5500	87.5500	87.5500	+11.600%	1	1,701	-92.347%
2024-10-24	78.4500	78.4500	78.4500	78.4500	-4.037%	1	1,701	-91.460%
2024-10-08	81.7500	81.7500	81.7500	81.7500	+4.687%	6	1,701	-91.804%
2024-10-04	74.8500	78.0900	74.8500	78.0900	+8.008%	8	1,695	-91.420%
2024-10-03	71.9000	72.3000	71.9000	72.3000	+5.240%	2	1,697	-90.733%
2024-09-26	68.7000	68.7000	68.7000	68.7000	+1.327%	2	1,696	-90.247%
2024-09-25	68.0400	68.0400	67.8000	67.8000	+11.992%	9	1,698	-90.118%
2024-09-23	60.5400	60.5400	60.5400	60.5400	-2.165%	1	1,696	-88.933%
2024-09-19	62.6500	62.6500	61.8800	61.8800	+12.714%	3	1,697	-89.173%
2024-09-13	54.9000	54.9000	54.9000	54.9000	+1.012%	2	1,699	-87.796%
2024-09-12	54.3500	54.3500	54.3500	54.3500	+8.809%	2	1,698	-87.672%
2024-09-06	49.8700	49.9500	49.8700	49.9500	-2.346%	8	1,698	-86.587%
2024-09-05	51.1500	51.3000	51.1000	51.1500	-16.381%	14	1,694	-86.901%
2024-08-28	61.1500	61.1700	61.1500	61.1700	-5.529%	3	1,690	-89.047%
2024-08-27	64.7500	64.7500	64.7500	64.7500	-1.446%	1	1,687	-89.653%
2024-08-26	65.9500	65.9500	65.7000	65.7000	+0.767%	17	1,687	-89.802%
2024-08-23	65.1500	65.2000	65.1500	65.2000	+4.187%	8	1,672	-89.724%
2024-08-22	62.5800	62.5800	62.5800	62.5800	-3.738%	1	1,670	-89.294%
2024-08-20	65.0100	65.0100	65.0100	65.0100	-0.657%	1	1,669	-89.694%
2024-08-16	66.2000	66.2000	65.1500	65.4400	+1.615%	1,634	1,669	-89.762%
2024-08-15	63.2500	64.6000	63.2500	64.4000	+7.782%	851	868	-89.596%
2024-08-14	59.5500	59.7500	59.5500	59.7500	-0.417%	2	26	-88.787%
2024-08-13	59.8000	60.0000	59.8000	60.0000	+4.167%	2	25	-88.833%
2024-08-12	57.6500	57.6500	57.6000	57.6000	+2.949%	2	24	-88.368%
2024-08-08	55.8500	55.9500	55.8500	55.9500	+6.167%	2	24	-88.025%
2024-08-02	52.7000	52.8900	52.6000	52.7000	-17.008%	8	24	-87.287%
2024-07-31	63.5000	63.5000	63.5000	63.5000	-3.832%	1	25	-89.449%
2024-07-26	66.0300	66.0300	66.0300	66.0300	+10.733%	2	25	-89.853%
2024-07-24	59.6300	59.6300	59.6300	59.6300	-1.844%	3	26	-88.764%
2024-07-22	60.4000	60.7500	60.4000	60.7500	+2.428%	2	23	-88.971%
2024-07-12	59.3100	59.3100	59.3100	59.3100	+6.942%	2	23	-88.703%
2024-07-10	55.3500	55.4600	55.3500	55.4600	-13.330%	2	23	-87.919%
2024-07-09	63.9900	63.9900	63.9900	63.9900	+0.851%	1	24	-89.530%
2024-07-08	63.4500	63.4500	63.4500	63.4500	-4.972%	1	23	-89.441%
2024-07-05	66.7700	66.7700	66.7700	66.7700	+3.231%	2	22	-89.966%
2024-07-03	64.6800	64.6800	64.6800	64.6800	+5.239%	1	23	-89.641%
2024-07-02	61.4600	61.4600	61.4600	61.4600	-3.029%	2	23	-89.099%
2024-06-28	63.3700	63.3800	62.3000	63.3800	+19.360%	6	23	-89.429%
2024-06-24	53.1000	53.1000	53.1000	53.1000	-0.580%	1	25	-87.382%
2024-06-20	53.4100	53.4100	53.4100	53.4100	+8.579%	2	24	-87.456%
2024-06-12	50.0000	50.0000	49.1900	49.1900	-10.775%	4	22	-86.379%
2024-06-10	55.1300	55.1300	55.1300	55.1300	+0.273%	1	22	-87.847%
2024-06-07	54.5600	54.9800	54.5600	54.9800	-0.740%	4	23	-87.814%
2024-06-06	55.3900	55.3900	55.3900	55.3900	+15.396%	3	21	-87.904%
2024-06-05	48.0000	48.0000	48.0000	48.0000	-0.724%	4	18	-86.042%
2024-06-04	48.3500	48.3500	48.3500	48.3500	+5.683%	4	22	-86.143%
2024-05-31	42.8200	45.7500	42.8200	45.7500	+15.676%	26	18	-85.355%
2024-05-30	38.5900	39.5500	38.5900	39.5500	-45.710%	5	11	-83.059%
2024-05-28	72.8500	72.8500	72.8500	72.8500	-7.138%	1	8	-90.803%
2024-05-03	78.4500	78.4500	78.4500	78.4500	+0.719%	2	7	-91.460%
2024-04-23	77.8900	77.8900	77.8900	77.8900	-0.460%	1	6	-91.398%
2024-04-15	78.2500	78.2500	78.2500	78.2500	-21.930%	1	6	-91.438%
2024-03-28	100.2300	100.2300	100.2300	100.2300	-8.466%	1	4	-93.315%
2024-03-21	109.5000	109.5000	109.5000	109.5000	+12.078%	1	4	-93.881%
2024-03-18	97.7000	97.7000	97.7000	97.7000	-0.832%	1	4	-93.142%
2024-03-15	98.5200	98.5200	98.5200	98.5200	-4.903%	4	1	-93.199%
2024-03-13	103.6000	103.6000	103.6000	103.6000	0.000%	2	0	-93.533%