Dark

CRM20261218C230
CRM Dec 18 2026 230.00 Call (CRM261218C00230000)
option OPRA

EOD

Sep 29, 2026

17.80-7.436%(-1.43)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.9500	19.3400	17.1300	17.8000	-7.436%	184	1,615	0.000%
2026-09-28	15.1000	19.8000	15.1000	19.2300	-16.391%	62	1,593	-7.436%
2026-09-25	24.4200	24.4200	22.4500	23.0000	-11.368%	35	1,567	-22.609%
2026-09-24	25.9500	27.5800	25.9500	25.9500	+1.367%	8	1,556	-31.407%
2026-09-23	23.9200	26.6200	23.9200	25.6000	+11.304%	28	1,557	-30.469%
2026-09-22	26.6000	26.6000	20.9000	23.0000	-7.889%	22	1,554	-22.609%
2026-09-21	27.1000	27.3500	24.9700	24.9700	-2.651%	15	1,555	-28.714%
2026-09-18	28.1500	28.1500	25.3000	25.6500	-16.694%	34	1,551	-30.604%
2026-09-17	31.0400	31.0400	29.8000	30.7900	-12.628%	7	1,555	-42.189%
2026-09-16	37.2400	37.2400	34.5000	35.2400	-9.687%	37	1,555	-49.489%
2026-09-15	40.8100	42.3600	38.9000	39.0200	-5.452%	11	1,542	-54.382%
2026-09-14	38.4000	41.3000	36.5000	41.2700	+23.121%	17	1,539	-56.869%
2026-09-11	32.6400	33.5200	32.6400	33.5200	+12.786%	19	1,539	-46.897%
2026-09-10	32.5500	32.5500	29.7200	29.7200	-4.129%	7	1,544	-40.108%
2026-09-09	33.5000	33.5000	31.0000	31.0000	-4.143%	24	1,544	-42.581%
2026-09-08	37.3800	37.6100	32.3400	32.3400	-24.138%	20	1,549	-44.960%
2026-09-04	43.8000	43.8000	40.7300	42.6300	-8.046%	13	1,552	-58.245%
2026-09-03	46.5000	48.0000	45.7200	46.3600	+18.841%	19	1,552	-61.605%
2026-09-02	45.6500	46.0000	38.0000	39.0100	-5.545%	13	1,557	-54.371%
2026-09-01	41.1100	42.8900	39.7600	41.3000	-5.535%	19	1,550	-56.901%
2026-08-31	41.9200	43.8000	40.8400	43.7200	+8.218%	28	1,564	-59.286%
2026-08-28	40.0000	44.9600	40.0000	40.4000	+5.870%	48	1,572	-55.941%
2026-08-27	25.7500	38.7500	25.1700	38.1600	+214.074%	300	1,581	-53.354%
2026-08-26	11.5000	12.6500	11.3500	12.1500	-4.481%	173	1,596	+46.502%
2026-08-25	13.7000	13.7000	12.7200	12.7200	-13.763%	12	1,488	+39.937%
2026-08-24	14.6000	15.6600	14.6000	14.7500	-1.007%	34	1,478	+20.678%
2026-08-21	13.2200	15.1600	13.2200	14.9000	+8.759%	38	1,464	+19.463%
2026-08-20	13.3900	13.9000	13.1000	13.7000	-0.725%	33	1,439	+29.927%
2026-08-19	12.5000	14.3300	12.5000	13.8000	+28.372%	55	1,412	+28.986%
2026-08-18	10.0000	10.8000	10.0000	10.7500	+25.731%	15	1,419	+65.581%
2026-08-17	8.5200	8.6000	8.0500	8.5500	-15.430%	24	1,429	+108.187%
2026-08-14	11.0900	11.3000	10.0800	10.1100	-8.091%	68	1,429	+76.063%
2026-08-13	9.1000	11.0000	9.0000	11.0000	+17.899%	24	1,475	+61.818%
2026-08-12	9.3000	9.6000	9.2000	9.3300	-14.950%	25	1,483	+90.782%
2026-08-11	11.6000	12.1000	10.8600	10.9700	-4.939%	28	1,487	+62.261%
2026-08-10	10.7400	11.8000	10.7400	11.5400	+13.137%	20	1,487	+54.246%
2026-08-07	10.3800	11.0000	9.7500	10.2000	+20.000%	17	1,481	+74.510%
2026-08-06	8.4400	8.8500	8.4400	8.5000	-22.303%	40	1,469	+109.412%
2026-08-05	11.8700	11.8700	10.2500	10.9400	+4.190%	47	1,489	+62.706%
2026-08-04	8.9000	10.6000	8.9000	10.5000	+15.005%	70	1,467	+69.524%
2026-08-03	9.2000	10.7000	9.1300	9.1300	+11.341%	10	1,427	+94.962%
2026-07-31	6.8500	8.2000	6.8500	8.2000	+10.512%	6	1,428	+117.073%
2026-07-30	6.9500	7.5000	6.5500	7.4200	-24.975%	95	1,428	+139.892%
2026-07-29	8.3400	10.3500	7.9300	9.8900	+20.757%	533	1,364	+79.980%
2026-07-28	8.3000	8.5000	7.9000	8.1900	+31.040%	9	1,008	+117.338%
2026-07-27	5.6500	6.2500	5.6500	6.2500	+60.256%	31	999	+184.800%
2026-07-24	4.0500	4.2000	3.8000	3.9000	+9.859%	14	975	+356.410%
2026-07-23	3.2500	3.5500	3.2500	3.5500	-16.471%	48	966	+401.408%
2026-07-22	5.0000	5.2500	4.2500	4.2500	-25.176%	9	964	+318.824%
2026-07-21	5.8000	5.9000	5.6800	5.6800	-12.750%	3	965	+213.380%
2026-07-20	5.4000	6.5100	5.4000	6.5100	+7.249%	34	965	+173.425%
2026-07-17	5.8000	6.1000	5.6500	6.0700	-5.156%	23	973	+193.245%
2026-07-16	5.5500	6.7000	5.5500	6.4000	+23.077%	12	973	+178.125%
2026-07-15	6.1500	6.1500	5.0600	5.2000	-6.306%	11	971	+242.308%
2026-07-14	5.1000	5.8000	5.1000	5.5500	-7.500%	32	968	+220.721%
2026-07-13	5.3000	6.0000	5.3000	6.0000	+36.364%	40	966	+196.667%
2026-07-10	4.4200	4.4500	4.4000	4.4000	0.000%	5	966	+304.545%
2026-07-09	4.4000	4.4000	4.4000	4.4000	-12.000%	1	970	+304.545%
2026-07-08	5.0400	5.1000	4.8500	5.0000	-20.886%	78	970	+256.000%
2026-07-07	6.0000	6.3200	6.0000	6.3200	+19.697%	88	941	+181.646%
2026-07-06	5.3500	5.3500	5.2800	5.2800	-0.938%	4	883	+237.121%
2026-07-02	5.4000	5.4000	5.2500	5.3300	+3.696%	9	886	+233.959%
2026-07-01	5.0000	5.4500	4.9500	5.1400	+34.555%	48	886	+246.304%
2026-06-30	4.0000	4.0000	3.8000	3.8200	-6.829%	9	890	+365.969%
2026-06-29	4.6500	4.6500	4.1000	4.1000	+5.128%	47	886	+334.146%
2026-06-26	4.0500	4.2000	3.9000	3.9000	+17.470%	38	893	+356.410%
2026-06-25	3.7500	3.7500	3.3000	3.3200	-12.632%	34	872	+436.145%
2026-06-24	4.2500	4.3000	3.8000	3.8000	-8.434%	16	868	+368.421%
2026-06-23	4.1100	4.2000	3.9000	4.1500	+18.571%	18	861	+328.916%
2026-06-22	3.9800	3.9800	3.3400	3.5000	-9.091%	42	856	+408.571%
2026-06-18	4.1000	4.3000	3.8000	3.8500	-24.510%	163	774	+362.338%
2026-06-17	5.3000	5.3000	5.0500	5.1000	-9.253%	31	774	+249.020%
2026-06-16	6.5300	6.5300	5.5200	5.6200	-14.198%	8	774	+216.726%
2026-06-15	7.0000	7.1500	6.5000	6.5500	-1.504%	30	772	+171.756%
2026-06-12	6.2800	6.6500	6.2500	6.6500	-1.917%	17	783	+167.669%
2026-06-11	7.2000	7.2200	6.2500	6.7800	-17.818%	79	778	+162.537%
2026-06-10	8.7500	8.7500	8.2500	8.2500	-4.624%	14	737	+115.758%
2026-06-09	11.1000	11.1000	7.9500	8.6500	-23.989%	58	739	+105.780%
2026-06-08	11.8600	11.8600	11.1500	11.3800	-8.594%	5	715	+56.415%
2026-06-05	14.3000	14.3700	12.3400	12.4500	-10.108%	20	717	+42.972%
2026-06-04	14.9000	14.9000	13.8000	13.8500	-6.608%	6	714	+28.520%
2026-06-03	15.8500	16.1500	14.8300	14.8300	-16.779%	7	712	+20.027%
2026-06-02	21.6500	21.6500	17.3000	17.8200	-24.810%	30	712	-0.112%
2026-06-01	20.3500	24.4000	19.3500	23.7000	+58.000%	61	689	-24.895%
2026-05-29	11.0000	15.6500	11.0000	15.0000	+65.017%	20	682	+18.667%
2026-05-28	8.3000	10.5500	8.2500	9.0900	-12.931%	16	695	+95.820%
2026-05-27	12.1500	12.1500	10.4400	10.4400	-9.375%	5	694	+70.498%
2026-05-26	10.4500	12.0000	10.4500	11.5200	+0.174%	12	694	+54.514%
2026-05-22	10.8000	11.5000	10.8000	11.5000	+17.347%	6	690	+54.783%
2026-05-21	9.9000	9.9000	9.8000	9.8000	-5.769%	25	690	+81.633%
2026-05-20	10.5000	10.7000	10.4000	10.4000	-8.370%	25	690	+71.154%
2026-05-19	14.2500	14.2500	11.3500	11.3500	-3.074%	5	691	+56.828%
2026-05-18	11.7800	12.1000	11.4500	11.7100	+15.941%	9	691	+52.007%
2026-05-15	10.1000	10.1000	10.1000	10.1000	+24.691%	26	691	+76.238%
2026-05-14	7.9000	8.1000	7.9000	8.1000	-2.410%	28	668	+119.753%
2026-05-13	7.6000	8.3000	7.4900	8.3000	-11.702%	36	655	+114.458%
2026-05-12	9.7500	9.7500	9.3300	9.4000	-19.105%	8	655	+89.362%
2026-05-11	10.4500	11.6200	10.4500	11.6200	-1.106%	3	655	+53.184%
2026-05-08	10.7100	11.7500	10.7100	11.7500	-12.313%	10	657	+51.489%
2026-05-07	13.9000	13.9000	13.4000	13.4000	+22.936%	13	661	+32.836%
2026-05-06	12.2300	12.2300	10.9000	10.9000	-14.844%	165	660	+63.303%
2026-05-05	12.6800	12.8000	12.6800	12.8000	-1.916%	2	595	+39.063%
2026-05-04	13.0500	13.0500	13.0500	13.0500	+4.819%	2	596	+36.398%
2026-05-01	12.2900	12.4700	12.1900	12.4500	+20.874%	22	592	+42.972%
2026-04-30	9.4000	10.3000	9.4000	10.3000	-11.966%	7	592	+72.816%
2026-04-28	12.3700	12.3700	11.7000	11.7000	+0.429%	117	591	+52.137%
2026-04-27	12.0000	12.4000	11.6500	11.6500	+11.697%	19	488	+52.790%
2026-04-24	10.0000	10.4300	9.7900	10.4300	+13.989%	15	489	+70.662%
2026-04-23	9.6000	9.6000	8.5900	9.1500	-34.968%	10	475	+94.536%
2026-04-22	13.6200	14.2500	13.3800	14.0700	+6.591%	11	475	+26.510%
2026-04-21	13.2000	15.0000	13.2000	13.2000	+4.348%	12	470	+34.848%
2026-04-20	12.1500	12.6500	12.0000	12.6500	+16.055%	24	461	+40.711%
2026-04-17	12.3500	12.4600	10.6000	10.9000	+6.031%	30	456	+63.303%
2026-04-16	11.0000	11.0000	10.2500	10.2800	+4.898%	10	451	+73.152%
2026-04-15	8.2000	9.8000	8.2000	9.8000	+27.273%	46	448	+81.633%
2026-04-14	8.4000	8.5000	7.5900	7.7000	-5.868%	46	436	+131.169%
2026-04-13	7.9500	8.3500	7.8500	8.1800	+28.819%	43	432	+117.604%
2026-04-10	6.8000	6.8000	6.3500	6.3500	-16.227%	19	425	+180.315%
2026-04-09	7.2000	7.5800	6.9700	7.5800	-26.049%	21	428	+134.828%
2026-04-08	10.1500	10.3400	10.0500	10.2500	-16.190%	9	417	+73.659%
2026-04-02	12.2300	12.2300	12.2300	12.2300	-0.569%	2	416	+45.544%
2026-04-01	12.3000	12.8500	12.3000	12.3000	-3.529%	24	416	+44.715%
2026-03-31	13.0500	13.0500	12.5000	12.7500	+2.000%	18	407	+39.608%
2026-03-30	11.0000	12.9200	11.0000	12.5000	+17.371%	7	396	+42.400%
2026-03-27	11.2500	11.3500	10.6500	10.6500	-13.061%	4	391	+67.136%
2026-03-26	11.8300	12.8500	11.8300	12.2500	+8.503%	26	390	+45.306%
2026-03-25	10.9300	11.2900	10.9300	11.2900	-5.523%	3	393	+57.662%
2026-03-24	12.2000	12.2500	11.2000	11.9500	-25.776%	21	393	+48.954%
2026-03-23	16.1000	16.1000	16.1000	16.1000	+2.093%	1	377	+10.559%
2026-03-20	14.4300	16.0500	14.4300	15.7700	-7.235%	14	376	+12.873%
2026-03-19	16.7000	17.0000	16.7000	17.0000	+4.938%	8	370	+4.706%
2026-03-18	15.1000	16.2000	15.1000	16.2000	-4.706%	17	366	+9.877%
2026-03-16	16.7000	17.5500	16.7000	17.0000	+10.032%	74	375	+4.706%
2026-03-13	17.0900	17.0900	15.4500	15.4500	-20.155%	37	373	+15.210%
2026-03-12	18.5000	19.3500	18.5000	19.3500	+11.527%	25	359	-8.010%
2026-03-11	17.3500	17.3500	17.3500	17.3500	-3.343%	1	349	+2.594%
2026-03-10	19.2500	19.2500	17.9500	17.9500	-12.010%	8	348	-0.836%
2026-03-09	20.5700	20.5700	19.3000	20.4000	-1.687%	3	347	-12.745%
2026-03-06	20.0000	20.9500	20.0000	20.7500	-7.159%	3	347	-14.217%
2026-03-05	20.4000	22.3500	20.4000	22.3500	+15.743%	9	346	-20.358%
2026-03-03	17.4500	20.6000	17.4500	19.3100	+6.391%	27	340	-7.820%
2026-03-02	19.0700	19.0700	18.1500	18.1500	-6.347%	6	350	-1.928%
2026-02-27	17.5300	19.3800	17.5300	19.3800	-10.070%	3	350	-8.153%
2026-02-26	20.1000	22.0000	20.1000	21.5500	+13.421%	9	349	-17.401%
2026-02-25	17.1000	19.0000	17.1000	19.0000	+8.571%	12	346	-6.316%
2026-02-24	16.2500	17.5000	16.2500	17.5000	+21.951%	12	346	+1.714%
2026-02-23	14.0700	14.3500	13.0000	14.3500	-15.189%	7	351	+24.042%
2026-02-20	17.6500	18.6000	16.9200	16.9200	-1.053%	7	348	+5.201%
2026-02-18	17.0000	17.1000	17.0000	17.1000	+4.651%	4	343	+4.094%
2026-02-17	16.1500	16.3400	16.0000	16.3400	-11.914%	4	343	+8.935%
2026-02-13	18.5500	18.5500	18.5500	18.5500	+22.200%	1	343	-4.043%
2026-02-12	16.4000	16.4000	15.1800	15.1800	-5.125%	2	343	+17.260%
2026-02-11	16.2000	16.2000	15.7900	16.0000	-14.894%	5	343	+11.250%
2026-02-09	19.0000	19.2700	18.8000	18.8000	+7.429%	20	342	-5.319%
2026-02-06	17.7800	17.7800	17.3000	17.5000	-2.778%	6	327	+1.714%
2026-02-05	20.6000	20.6000	17.5000	18.0000	-6.736%	5	329	-1.111%
2026-02-03	21.7700	21.7700	19.0500	19.3000	-22.365%	31	331	-7.772%
2026-02-02	27.8000	27.8000	24.8600	24.8600	-4.163%	9	337	-28.399%
2026-01-30	26.8500	26.8500	25.9400	25.9400	+0.934%	10	334	-31.380%
2026-01-29	25.6100	26.2500	24.5200	25.7000	-27.606%	14	335	-30.739%
2026-01-28	35.7000	36.4800	35.5000	35.5000	+3.048%	7	333	-49.859%
2026-01-27	35.5900	35.5900	34.4500	34.4500	-1.852%	11	331	-48.331%
2026-01-26	35.1000	35.1000	35.1000	35.1000	+1.739%	1	331	-49.288%
2026-01-23	35.0500	35.0500	34.5000	34.5000	-0.576%	4	330	-48.406%
2026-01-22	32.3400	34.7000	32.2500	34.7000	+8.607%	23	330	-48.703%
2026-01-21	30.6400	31.9500	30.5800	31.9500	+2.700%	11	311	-44.288%
2026-01-20	33.3500	33.8600	31.1000	31.1100	-9.983%	20	304	-42.784%
2026-01-16	34.0500	35.4600	34.0000	34.5600	-7.840%	16	288	-48.495%
2026-01-15	36.9500	37.5000	36.9500	37.5000	-11.557%	6	288	-52.533%
2026-01-14	43.0300	43.0300	40.2000	42.4000	-10.169%	18	288	-58.019%
2026-01-13	47.2000	47.2000	47.2000	47.2000	-15.397%	3	287	-62.288%
2026-01-09	55.6200	55.7900	55.6200	55.7900	-8.914%	2	285	-68.095%
2026-01-07	61.2500	61.2500	61.2500	61.2500	+19.466%	1	285	-70.939%
2026-01-02	59.0300	59.0300	51.2700	51.2700	-15.508%	2	286	-65.282%
2025-12-29	60.6800	60.6800	60.6800	60.6800	+1.472%	2	286	-70.666%
2025-12-26	59.8000	59.8000	59.8000	59.8000	+0.504%	1	288	-70.234%
2025-12-24	59.1300	59.5000	59.1300	59.5000	+2.728%	3	289	-70.084%
2025-12-23	57.9200	57.9200	57.9200	57.9200	+3.614%	1	289	-69.268%
2025-12-19	56.3500	56.3500	55.9000	55.9000	+2.194%	10	289	-68.157%
2025-12-18	54.7000	55.5000	54.0000	54.7000	-4.371%	11	298	-67.459%
2025-12-17	57.0000	57.2000	57.0000	57.2000	+10.127%	3	297	-68.881%
2025-12-16	51.9400	51.9400	51.9400	51.9400	-2.807%	3	298	-65.730%
2025-12-15	54.1500	54.1500	53.4400	53.4400	-9.038%	2	295	-66.692%
2025-12-12	60.3500	60.3800	58.7500	58.7500	-1.509%	4	296	-69.702%
2025-12-11	60.1500	60.1500	59.6500	59.6500	+0.421%	11	299	-70.159%
2025-12-10	59.4000	59.4000	59.3500	59.4000	+2.062%	11	297	-70.034%
2025-12-09	58.6300	58.6600	58.1500	58.2000	+3.375%	7	294	-69.416%
2025-12-08	60.3000	60.3000	56.3000	56.3000	-4.867%	2	294	-68.384%
2025-12-05	56.2500	60.0500	56.2500	59.1800	+19.968%	25	295	-69.922%
2025-12-04	46.2000	49.3300	45.0900	49.3300	+8.656%	4	296	-63.916%
2025-12-03	44.1800	45.4000	43.4500	45.4000	+6.000%	6	296	-60.793%
2025-12-02	43.3000	43.3000	42.8300	42.8300	+1.014%	2	295	-58.440%
2025-12-01	42.4000	42.4000	42.4000	42.4000	+3.693%	1	293	-58.019%
2025-11-28	41.5500	41.6000	40.8800	40.8900	+3.388%	20	292	-56.469%
2025-11-26	40.7000	40.7000	39.1500	39.5500	-6.941%	16	290	-54.994%
2025-11-25	40.3500	42.6500	40.0500	42.5000	+6.972%	191	290	-58.118%
2025-11-24	39.9300	40.5200	39.7300	39.7300	+1.326%	13	151	-55.198%
2025-11-21	39.1600	39.2100	39.1600	39.2100	+1.344%	8	148	-54.603%
2025-11-20	41.7200	41.7500	38.6300	38.6900	-5.032%	20	141	-53.993%
2025-11-19	40.0900	40.7400	40.0900	40.7400	-3.115%	2	132	-56.308%
2025-11-18	43.0000	43.0000	42.0000	42.0500	-10.532%	53	131	-57.669%
2025-11-14	47.0000	47.0000	47.0000	47.0000	-3.866%	2	110	-62.128%
2025-11-13	48.8900	48.8900	48.8900	48.8900	-4.976%	1	112	-63.592%
2025-11-12	50.5000	51.6000	50.5000	51.4500	+10.717%	14	113	-65.403%
2025-11-10	46.4700	46.4700	46.4700	46.4700	+0.693%	1	119	-61.696%
2025-11-07	45.8900	46.1500	45.8900	46.1500	+2.899%	3	118	-61.430%
2025-11-06	47.3500	47.3500	44.8200	44.8500	-21.178%	5	120	-60.312%
2025-11-05	56.9000	56.9000	56.9000	56.9000	-8.226%	1	117	-68.717%
2025-11-03	60.6300	62.0000	60.6300	62.0000	+6.365%	2	115	-71.290%
2025-10-27	58.8000	58.8000	58.2900	58.2900	-0.017%	2	117	-69.463%
2025-10-24	58.7500	58.7500	58.3000	58.3000	+0.952%	7	117	-69.468%
2025-10-23	58.6700	59.2500	57.5000	57.7500	-11.154%	21	120	-69.177%
2025-10-21	63.6000	66.1300	63.6000	65.0000	+14.841%	8	113	-72.615%
2025-10-20	56.5000	56.6000	56.5000	56.6000	+3.853%	11	114	-68.551%
2025-10-16	57.5000	57.5000	53.8000	54.5000	+0.368%	10	114	-67.339%
2025-10-13	54.3000	54.3000	54.3000	54.3000	+7.525%	1	111	-67.219%
2025-10-10	50.5000	50.5000	50.5000	50.5000	+4.038%	1	111	-64.752%
2025-10-09	48.5400	48.5400	48.5400	48.5400	+0.497%	2	112	-63.329%
2025-10-08	46.5000	48.7000	46.5000	48.3000	+0.207%	9	110	-63.147%
2025-10-07	48.0000	48.2000	47.2000	48.2000	-10.575%	3	106	-63.071%
2025-10-06	45.9600	53.9000	45.9600	53.9000	+11.710%	26	106	-66.976%
2025-10-03	48.2500	48.2500	48.2500	48.2500	+3.987%	1	122	-63.109%
2025-10-02	45.8500	46.4000	45.8500	46.4000	+4.505%	2	122	-61.638%
2025-10-01	48.0000	48.1500	43.4500	44.4000	-3.478%	29	120	-59.910%
2025-09-30	46.5000	46.5000	44.5700	46.0000	-9.270%	20	112	-61.304%
2025-09-29	50.7000	50.7000	50.7000	50.7000	+0.695%	1	96	-64.892%
2025-09-23	50.3500	50.3500	50.3500	50.3500	-3.210%	1	96	-64.647%
2025-09-22	52.0200	52.0200	52.0200	52.0200	+5.070%	1	97	-65.782%
2025-09-18	49.5100	49.5100	49.5100	49.5100	+6.313%	1	96	-64.048%
2025-09-17	46.5700	46.5700	46.5700	46.5700	+2.127%	1	96	-61.778%
2025-09-15	45.6000	45.6000	45.6000	45.6000	-5.902%	1	96	-60.965%
2025-09-12	48.3000	48.4600	48.3000	48.4600	-2.101%	6	96	-63.269%
2025-09-11	49.5000	49.5000	49.5000	49.5000	-9.374%	1	98	-64.040%
2025-09-09	54.2000	54.6200	54.2000	54.6200	+14.244%	2	97	-67.411%
2025-09-04	42.4600	47.8100	42.4600	47.8100	-15.813%	2	97	-62.769%
2025-09-03	56.7900	56.7900	56.7900	56.7900	+1.356%	1	96	-68.656%
2025-09-02	56.0300	56.0300	56.0300	56.0300	+6.724%	1	96	-68.231%
2025-08-25	52.5000	52.5000	52.5000	52.5000	-0.190%	1	96	-66.095%
2025-08-22	53.3500	53.3500	52.6000	52.6000	+2.674%	3	97	-66.160%
2025-08-20	51.1500	51.2300	51.1500	51.2300	+1.748%	2	96	-65.255%
2025-08-19	50.3500	50.3500	50.3500	50.3500	+0.399%	1	96	-64.647%
2025-08-18	50.1500	50.1500	50.1500	50.1500	+6.250%	1	96	-64.506%
2025-08-15	48.0000	48.0000	47.2000	47.2000	+7.640%	2	96	-62.288%
2025-08-14	44.4100	44.4100	43.4000	43.8500	-0.522%	7	95	-59.407%
2025-08-13	43.9300	44.0800	43.9300	44.0800	+3.718%	6	96	-59.619%
2025-08-12	39.4500	43.0500	39.2000	42.5000	-1.186%	12	92	-58.118%
2025-08-11	46.8500	46.8500	43.0000	43.0100	-20.041%	3	88	-58.614%
2025-08-05	54.9800	55.0400	53.7900	53.7900	-17.878%	7	88	-66.908%
2025-07-30	65.5000	65.5000	65.5000	65.5000	-6.295%	1	88	-72.824%
2025-07-29	71.7000	71.7000	69.9000	69.9000	+0.576%	2	87	-74.535%
2025-07-28	69.5000	69.5000	69.5000	69.5000	-0.714%	1	86	-74.388%
2025-07-25	68.6100	70.0000	68.6100	70.0000	+4.478%	3	85	-74.571%
2025-07-21	67.0000	67.0000	67.0000	67.0000	+3.156%	1	83	-73.433%
2025-07-14	64.9000	64.9500	64.9000	64.9500	-13.052%	2	83	-72.594%
2025-07-08	75.6000	75.6000	74.4000	74.7000	0.000%	3	82	-76.171%
2025-07-03	74.7000	74.7000	74.7000	74.7000	+8.339%	1	81	-76.171%
2025-06-04	68.9500	68.9500	68.9500	68.9500	+1.967%	2	83	-74.184%
2025-05-29	66.8900	67.6200	66.1500	67.6200	-24.312%	14	83	-73.676%
2025-05-12	89.3500	89.3500	89.3300	89.3400	+10.912%	10	82	-80.076%
2025-05-05	80.5500	80.5500	80.5500	80.5500	+13.355%	2	77	-77.902%
2025-04-14	71.0600	71.0600	71.0600	71.0600	+10.858%	1	77	-74.951%
2025-04-08	63.4500	64.1000	63.3000	64.1000	+5.514%	6	76	-72.231%
2025-04-07	61.0900	61.7800	60.7500	60.7500	-32.947%	28	77	-70.700%
2025-03-12	90.6000	90.6000	90.6000	90.6000	-3.339%	1	79	-80.353%
2025-03-05	93.7300	93.7300	93.7300	93.7300	-41.069%	5	79	-81.009%
2024-12-05	159.0500	159.0500	159.0500	159.0500	-0.879%	1	74	-88.809%
2024-12-04	159.4200	160.4600	159.4200	160.4600	+18.587%	11	75	-88.907%
2024-12-02	135.3100	135.3100	135.3100	135.3100	-6.715%	1	75	-86.845%
2024-11-26	145.0500	145.0500	145.0500	145.0500	+0.555%	1	74	-87.728%
2024-11-12	147.7200	147.7200	144.2500	144.2500	+20.610%	16	74	-87.660%
2024-11-08	119.6000	119.6000	119.6000	119.6000	+22.228%	6	74	-85.117%
2024-10-25	97.8500	97.8500	97.8500	97.8500	+4.652%	2	73	-81.809%
2024-10-23	93.5000	93.5000	93.5000	93.5000	-3.259%	1	73	-80.963%
2024-10-14	96.6500	96.6500	96.6500	96.6500	-1.226%	5	74	-81.583%
2024-10-09	97.4600	97.8500	97.4600	97.8500	+20.342%	2	79	-81.809%
2024-09-30	81.3100	81.3100	81.3100	81.3100	+6.846%	1	80	-78.108%
2024-09-23	77.3300	77.3300	76.1000	76.1000	+8.374%	2	80	-76.610%
2024-09-18	70.2200	70.2200	70.2200	70.2200	+11.460%	1	79	-74.651%
2024-09-06	65.8700	65.8700	63.0000	63.0000	-5.646%	12	79	-71.746%
2024-09-03	66.7700	66.7700	66.7700	66.7700	-21.122%	1	80	-73.341%
2024-08-29	84.6500	84.6500	84.6500	84.6500	+10.509%	1	80	-78.972%
2024-08-28	76.6000	76.6000	76.6000	76.6000	-7.095%	1	80	-76.762%
2024-08-26	82.2500	82.6000	82.2000	82.4500	+6.662%	10	81	-78.411%
2024-08-21	78.0000	78.0000	77.3000	77.3000	-3.375%	2	77	-76.973%
2024-08-16	80.0000	80.0000	80.0000	80.0000	+0.477%	2	78	-77.750%
2024-08-15	79.8500	79.8500	79.6200	79.6200	+7.160%	7	78	-77.644%
2024-08-13	74.3000	74.3000	74.3000	74.3000	+3.916%	1	81	-76.043%
2024-08-12	71.6500	71.6500	71.5000	71.5000	-1.338%	4	80	-75.105%
2024-08-09	72.4700	72.4700	72.4700	72.4700	+14.072%	2	79	-75.438%
2024-08-05	60.8800	63.5300	59.4700	63.5300	-11.604%	3	78	-71.982%
2024-08-01	71.8700	71.8700	71.8700	71.8700	-7.145%	1	79	-75.233%
2024-07-30	77.4000	77.4000	77.4000	77.4000	+4.453%	1	78	-77.003%
2024-07-25	74.1000	74.1000	74.1000	74.1000	+5.480%	1	77	-75.978%
2024-07-22	70.0000	70.2500	70.0000	70.2500	+3.629%	4	77	-74.662%
2024-07-18	69.4400	69.4400	67.7900	67.7900	-6.108%	11	79	-73.742%
2024-07-17	73.0500	73.0500	72.2000	72.2000	-1.729%	2	79	-75.346%
2024-07-16	73.4700	73.4700	73.4700	73.4700	+2.226%	1	79	-75.772%
2024-07-10	71.8700	71.8700	71.8700	71.8700	-2.878%	2	80	-75.233%
2024-07-09	73.9000	74.0000	73.9000	74.0000	-8.968%	2	82	-75.946%
2024-07-05	80.9000	81.2900	80.9000	81.2900	+5.571%	10	81	-78.103%
2024-07-02	77.7200	77.7200	77.0000	77.0000	+1.183%	2	80	-76.883%
2024-07-01	76.1000	76.1000	76.1000	76.1000	+2.011%	5	80	-76.610%
2024-06-27	72.7600	74.6000	72.7600	74.6000	+13.150%	2	85	-76.139%
2024-06-25	65.9300	65.9300	65.9300	65.9300	-0.106%	1	87	-73.002%
2024-06-24	65.3100	66.0000	65.3100	66.0000	+0.457%	2	87	-73.030%
2024-06-21	65.7000	65.7000	65.7000	65.7000	-3.283%	2	89	-72.907%
2024-06-20	67.9300	67.9300	67.9300	67.9300	+15.136%	1	90	-73.797%
2024-06-17	58.7000	59.0000	58.7000	59.0000	-0.840%	4	91	-69.831%
2024-06-14	60.3300	60.3300	59.5000	59.5000	+0.847%	4	89	-70.084%
2024-06-13	59.0000	59.0000	59.0000	59.0000	-9.231%	1	89	-69.831%
2024-06-12	65.0000	65.0000	65.0000	65.0000	-1.738%	1	88	-72.615%
2024-06-11	64.2500	66.5700	64.2500	66.1500	-3.219%	5	88	-73.091%
2024-06-07	68.2000	68.5000	68.2000	68.3500	+3.561%	10	92	-73.958%
2024-06-06	68.3000	68.3000	66.0000	66.0000	+6.109%	4	95	-73.030%
2024-06-05	64.5000	64.5000	60.7400	62.2000	+0.323%	6	99	-71.383%
2024-06-04	62.3700	62.3700	62.0000	62.0000	+1.142%	2	96	-71.290%
2024-06-03	61.2300	62.3000	60.0000	61.3000	-1.589%	26	96	-70.962%
2024-05-31	55.4500	62.2900	51.2500	62.2900	+24.232%	132	102	-71.424%
2024-05-30	52.7700	54.4300	48.5000	50.1400	-44.646%	32	45	-64.499%
2024-05-24	90.5800	90.5800	90.5800	90.5800	+1.913%	2	17	-80.349%
2024-05-01	88.8800	88.8800	88.8800	88.8800	-4.992%	1	17	-79.973%
2024-04-25	93.5800	93.6100	93.5500	93.5500	-1.131%	15	17	-80.973%
2024-04-15	94.6200	94.6200	94.6200	94.6200	-18.746%	2	3	-81.188%
2024-03-27	116.4500	116.4500	116.4500	116.4500	-6.944%	1	3	-84.714%
2024-03-21	125.1400	125.1400	125.1400	125.1400	+3.013%	1	2	-85.776%
2024-03-20	121.4800	121.4800	121.4800	121.4800	0.000%	1	1	-85.347%