Dark

CRM20261218C220
CRM Dec 18 2026 220.00 Call (CRM261218C00220000)
option OPRA

EOD

Sep 29, 2026

22.78-6.062%(-1.47)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.0000	23.8000	22.0000	22.7800	-6.062%	30	2,336	0.000%
2026-09-28	23.5000	24.9100	22.3000	24.2500	-13.393%	11	2,310	-6.062%
2026-09-25	29.6000	29.6000	28.0000	28.0000	-12.088%	30	2,317	-18.643%
2026-09-24	31.8500	31.8500	31.8500	31.8500	+2.116%	1	2,332	-28.477%
2026-09-23	29.4000	32.7100	29.4000	31.1900	+12.559%	9	2,333	-26.964%
2026-09-22	32.6500	32.6500	25.9400	27.7100	-11.695%	30	2,334	-17.791%
2026-09-21	31.5200	31.5200	31.1600	31.3800	-16.186%	3	2,347	-27.406%
2026-09-17	37.1300	37.4400	37.0000	37.4400	-10.216%	6	2,346	-39.156%
2026-09-16	43.2500	45.3000	41.7000	41.7000	-10.284%	109	2,343	-45.372%
2026-09-15	48.2300	51.0700	46.4800	46.4800	-4.754%	37	2,389	-50.990%
2026-09-14	44.2000	48.8000	44.2000	48.8000	+22.367%	19	2,418	-53.320%
2026-09-11	38.1500	40.0000	38.1500	39.8800	+5.895%	17	2,416	-42.879%
2026-09-10	37.0000	37.6600	37.0000	37.6600	-3.461%	8	2,402	-39.511%
2026-09-09	39.0100	39.0100	39.0100	39.0100	+1.325%	1	2,401	-41.605%
2026-09-08	41.5200	41.6200	38.5000	38.5000	-21.827%	15	2,402	-40.831%
2026-09-04	49.4000	49.4000	48.4000	49.2500	-7.685%	5	2,403	-53.746%
2026-09-03	50.6500	57.6000	50.6500	53.3500	+13.318%	26	2,403	-57.301%
2026-09-02	50.7000	50.7000	44.6500	47.0800	-1.113%	67	2,402	-51.614%
2026-09-01	47.5700	50.6000	45.2000	47.6100	-5.946%	93	2,365	-52.153%
2026-08-31	50.0100	50.8100	50.0100	50.6200	+3.581%	58	2,290	-54.998%
2026-08-28	48.0000	52.2000	48.0000	48.8700	+11.959%	65	2,262	-53.387%
2026-08-27	29.9900	45.1600	29.9900	43.6500	+183.442%	205	2,253	-47.812%
2026-08-26	14.7500	15.7000	14.4800	15.4000	-3.145%	291	2,272	+47.922%
2026-08-25	17.5800	17.5800	15.8000	15.9000	-14.054%	492	2,090	+43.270%
2026-08-24	17.6600	19.5000	17.6600	18.5000	+6.322%	35	1,785	+23.135%
2026-08-21	17.1500	19.0000	16.9600	17.4000	+2.837%	45	1,768	+30.920%
2026-08-20	17.1500	17.4000	16.7000	16.9200	-1.856%	50	1,775	+34.634%
2026-08-19	14.5900	18.0500	14.5400	17.2400	+37.152%	80	1,743	+32.135%
2026-08-18	12.1700	13.8500	12.1700	12.5700	+17.477%	63	1,724	+81.225%
2026-08-17	10.9000	11.2000	10.5000	10.7000	-18.569%	26	1,725	+112.897%
2026-08-14	16.5000	16.5000	13.1400	13.1400	-17.462%	59	1,739	+73.364%
2026-08-13	12.7800	16.1300	11.6800	15.9200	+35.605%	25	1,688	+43.090%
2026-08-12	12.0000	12.1000	11.5000	11.7400	-13.993%	30	1,677	+94.037%
2026-08-11	14.5000	14.9000	13.4100	13.6500	-4.878%	33	1,683	+66.886%
2026-08-10	12.1400	14.6600	12.1400	14.3500	+14.525%	42	1,681	+58.746%
2026-08-07	12.6500	13.9000	12.1000	12.5300	+17.653%	59	1,670	+81.804%
2026-08-06	10.2500	11.1500	10.2000	10.6500	-21.170%	58	1,643	+113.897%
2026-08-05	13.8200	14.2100	12.9000	13.5100	+3.923%	34	1,650	+68.616%
2026-08-04	12.1000	13.0000	12.1000	13.0000	+15.556%	30	1,659	+75.231%
2026-08-03	12.2500	13.5000	11.2500	11.2500	+8.277%	30	1,658	+102.489%
2026-07-31	10.0000	10.5000	9.8100	10.3900	+11.720%	42	1,647	+119.249%
2026-07-30	9.4000	9.6500	8.4000	9.3000	-24.696%	96	1,625	+144.946%
2026-07-29	10.2500	12.6200	10.1500	12.3500	+22.886%	29	1,656	+84.453%
2026-07-28	9.0500	10.9500	9.0500	10.0500	+21.818%	51	1,650	+126.667%
2026-07-27	7.0000	8.3500	7.0000	8.2500	+60.194%	74	1,640	+176.121%
2026-07-24	5.0500	5.3000	5.0000	5.1500	+20.327%	12	1,689	+342.330%
2026-07-23	4.5000	4.5500	3.7500	4.2800	-28.667%	107	1,683	+432.243%
2026-07-22	6.0000	6.0500	6.0000	6.0000	-17.241%	4	1,767	+279.667%
2026-07-21	6.5000	7.2500	6.5000	7.2500	-14.201%	11	1,768	+214.207%
2026-07-20	6.7500	8.4600	6.7500	8.4500	+11.184%	24	1,765	+169.586%
2026-07-17	7.4000	7.6500	7.0600	7.6000	-3.185%	23	1,764	+199.737%
2026-07-16	7.7500	8.1000	7.7500	7.8500	+21.705%	20	1,764	+190.191%
2026-07-15	6.9000	7.0000	6.4500	6.4500	-7.194%	7	1,776	+253.178%
2026-07-14	5.7400	7.2500	5.7400	6.9500	-4.795%	32	1,771	+227.770%
2026-07-13	6.3500	7.8200	6.3500	7.3000	+29.204%	70	1,766	+212.055%
2026-07-10	5.9000	5.9000	5.5800	5.6500	+5.214%	10	1,756	+303.186%
2026-07-09	4.6200	5.6500	4.5000	5.3700	-16.744%	257	1,759	+324.209%
2026-07-08	6.0000	6.4500	6.0000	6.4500	-11.034%	33	1,975	+253.178%
2026-07-07	7.5000	7.9000	7.2500	7.2500	+8.209%	21	1,985	+214.207%
2026-07-06	6.0000	6.7200	6.0000	6.7000	+2.290%	18	1,984	+240.000%
2026-07-02	6.0500	7.0000	6.0500	6.5500	+0.769%	67	1,949	+247.786%
2026-07-01	6.0800	6.7000	6.0800	6.5000	+33.197%	52	1,949	+250.462%
2026-06-30	4.7000	4.8800	4.5800	4.8800	-7.048%	14	1,929	+366.803%
2026-06-29	5.4500	5.6000	5.2500	5.2500	+4.374%	18	1,929	+333.905%
2026-06-26	5.0000	5.2500	4.9500	5.0300	+25.124%	239	1,925	+352.883%
2026-06-25	4.4500	4.7500	3.9500	4.0200	-19.600%	31	1,862	+466.667%
2026-06-24	5.2000	5.2700	4.9000	5.0000	-2.913%	17	1,860	+355.600%
2026-06-23	4.9000	5.3000	4.8000	5.1500	+23.501%	105	1,849	+342.330%
2026-06-22	4.8300	4.9500	4.0000	4.1700	-12.395%	26	1,800	+446.283%
2026-06-18	5.0100	5.3000	4.7500	4.7600	-18.353%	146	1,653	+378.571%
2026-06-17	6.5100	6.6000	5.7000	5.8300	-14.891%	26	1,653	+290.738%
2026-06-16	7.4000	7.4200	6.7600	6.8500	-14.375%	32	1,653	+232.555%
2026-06-15	8.6800	8.7700	7.9500	8.0000	-1.840%	58	1,628	+184.750%
2026-06-12	8.0000	8.1500	7.7000	8.1500	-2.976%	69	1,623	+179.509%
2026-06-11	8.7500	8.8500	7.5500	8.4000	-15.578%	27	1,658	+171.190%
2026-06-10	10.1500	10.6500	9.9500	9.9500	-6.132%	286	1,659	+128.945%
2026-06-09	12.7000	12.7000	9.7500	10.6000	-22.628%	90	1,449	+114.906%
2026-06-08	13.9200	13.9200	13.3500	13.7000	-6.803%	22	1,458	+66.277%
2026-06-05	17.0000	17.0000	14.5000	14.7000	-6.962%	5	1,460	+54.966%
2026-06-04	18.0000	18.1000	15.8000	15.8000	-5.952%	29	1,460	+44.177%
2026-06-03	17.9500	18.6000	16.8000	16.8000	-19.502%	20	1,456	+35.595%
2026-06-02	20.8000	21.0200	20.3300	20.8700	-24.901%	21	1,461	+9.152%
2026-06-01	21.9100	28.0500	21.9100	27.7900	+56.299%	70	1,471	-18.028%
2026-05-29	13.8400	18.2500	13.8400	17.7800	+57.067%	66	1,460	+28.121%
2026-05-28	9.9300	12.9000	9.9300	11.3200	-8.562%	74	1,442	+101.237%
2026-05-27	13.2000	13.2000	12.1800	12.3800	-8.432%	16	1,434	+84.006%
2026-05-26	13.3500	13.7800	13.2400	13.5200	-0.880%	30	1,439	+68.491%
2026-05-22	12.6100	13.6400	12.6100	13.6400	+5.818%	2	1,457	+67.009%
2026-05-20	12.8500	12.9500	12.8500	12.8900	-2.348%	11	1,457	+76.726%
2026-05-19	16.5000	16.5000	13.2000	13.2000	-4.139%	2	1,444	+72.576%
2026-05-18	14.0000	14.2000	13.3500	13.7700	+8.340%	39	1,444	+65.432%
2026-05-15	10.2500	12.7100	10.2500	12.7100	+30.359%	11	1,444	+79.229%
2026-05-14	9.5000	9.8900	9.5000	9.7500	+3.723%	11	1,438	+133.641%
2026-05-13	9.5000	9.5000	9.1000	9.4000	-12.721%	39	1,439	+142.340%
2026-05-12	11.7600	11.9000	10.7700	10.7700	-17.154%	37	1,439	+111.513%
2026-05-11	13.8000	13.8000	13.0000	13.0000	-6.137%	14	1,439	+75.231%
2026-05-08	12.5400	14.0500	12.5000	13.8500	-12.948%	25	1,432	+64.477%
2026-05-07	15.7000	16.1000	15.7000	15.9100	+16.557%	33	1,418	+43.180%
2026-05-06	14.7900	14.7900	13.5000	13.6500	-13.880%	15	1,412	+66.886%
2026-05-05	14.2000	15.8500	14.2000	15.8500	-8.908%	18	1,412	+43.722%
2026-05-04	16.2000	17.4000	16.2000	17.4000	+17.647%	3	1,412	+30.920%
2026-05-01	14.0500	14.8000	13.8000	14.7900	+19.757%	11	1,409	+54.023%
2026-04-30	12.1500	12.3500	12.1500	12.3500	-12.535%	3	1,409	+84.453%
2026-04-29	13.1000	14.1200	13.1000	14.1200	-2.955%	4	1,409	+61.331%
2026-04-28	14.5500	14.5500	14.5500	14.5500	+3.929%	1	1,407	+56.564%
2026-04-27	15.0100	15.0100	14.0000	14.0000	+11.111%	4	1,407	+62.714%
2026-04-24	11.9000	12.6000	11.9000	12.6000	+11.013%	16	1,407	+80.794%
2026-04-23	12.5500	12.5500	10.3500	11.3500	-31.791%	21	1,403	+100.705%
2026-04-22	16.6400	16.6400	16.6400	16.6400	+6.804%	1	1,400	+36.899%
2026-04-21	17.5000	17.9500	15.5800	15.5800	+0.841%	9	1,396	+46.213%
2026-04-20	13.6600	15.4500	13.6600	15.4500	+18.391%	4	1,396	+47.443%
2026-04-17	14.7500	14.9000	13.0500	13.0500	+2.113%	30	1,396	+74.559%
2026-04-16	13.7500	13.7500	11.8500	12.7800	+9.418%	14	1,395	+78.247%
2026-04-15	10.4500	11.6800	10.4500	11.6800	+23.729%	32	1,397	+95.034%
2026-04-14	10.5000	10.5500	9.4400	9.4400	-6.995%	125	1,370	+141.314%
2026-04-13	9.0000	10.5500	8.9000	10.1500	+23.030%	80	1,284	+124.433%
2026-04-10	9.3400	9.3400	8.1000	8.2500	-12.234%	41	1,287	+176.121%
2026-04-09	9.5000	9.5000	8.8000	9.4000	-27.692%	54	1,270	+142.340%
2026-04-08	13.0000	13.7000	12.6000	13.0000	-1.887%	5	1,260	+75.231%
2026-04-07	13.2500	13.2500	13.2500	13.2500	-12.252%	1	1,262	+71.925%
2026-04-06	15.1000	15.1000	15.1000	15.1000	+7.473%	2	1,261	+50.861%
2026-04-02	13.7400	14.0500	13.7400	14.0500	-2.970%	2	1,261	+62.135%
2026-04-01	14.7800	15.4000	14.4800	14.4800	-6.399%	14	1,261	+57.320%
2026-03-31	16.1000	16.1000	15.4700	15.4700	-2.397%	3	1,260	+47.253%
2026-03-30	13.5000	15.8500	13.5000	15.8500	+20.532%	34	1,260	+43.722%
2026-03-27	13.2000	13.2000	13.1500	13.1500	-13.487%	8	1,241	+73.232%
2026-03-26	15.5000	15.5500	14.8400	15.2000	+12.177%	19	1,246	+49.868%
2026-03-25	13.8000	14.2200	13.5500	13.5500	-8.011%	8	1,236	+68.118%
2026-03-24	16.6300	16.6300	14.7300	14.7300	-17.709%	14	1,237	+54.650%
2026-03-23	19.6300	19.6300	17.9000	17.9000	-9.045%	15	1,237	+27.263%
2026-03-20	19.6800	19.6800	19.6800	19.6800	+3.579%	1	1,233	+15.752%
2026-03-19	19.2000	20.6500	18.8600	19.0000	-3.308%	4	1,233	+19.895%
2026-03-18	18.1000	19.6500	18.0000	19.6500	+3.421%	99	1,230	+15.929%
2026-03-17	20.5400	21.0000	19.0000	19.0000	-7.317%	37	1,171	+19.895%
2026-03-16	20.0400	21.0400	20.0000	20.5000	+10.811%	18	1,193	+11.122%
2026-03-13	22.0500	22.0500	18.5000	18.5000	-19.740%	484	1,190	+23.135%
2026-03-12	22.4000	23.0500	22.3500	23.0500	+17.303%	386	1,179	-1.171%
2026-03-11	20.8000	20.8000	19.1500	19.6500	-7.746%	8	817	+15.929%
2026-03-10	22.5000	22.5000	21.2000	21.3000	-6.783%	364	813	+6.948%
2026-03-09	24.2500	24.2500	22.5500	22.8500	-6.773%	11	956	-0.306%
2026-03-06	24.2000	24.5100	23.9100	24.5100	-2.195%	11	960	-7.058%
2026-03-05	25.0900	26.2200	24.9800	25.0600	+10.154%	564	953	-9.098%
2026-03-04	22.7500	22.7500	22.7500	22.7500	-0.132%	1	619	+0.132%
2026-03-03	22.9000	23.9500	22.7800	22.7800	+4.929%	6	619	0.000%
2026-03-02	21.7200	21.7200	21.6200	21.7100	-4.613%	4	620	+4.929%
2026-02-27	21.0500	22.7600	21.0500	22.7600	-10.040%	5	620	+0.088%
2026-02-26	22.9100	25.3000	22.9100	25.3000	+15.000%	31	620	-9.960%
2026-02-25	18.7500	22.0000	18.7500	22.0000	+11.732%	15	621	+3.545%
2026-02-24	20.5000	20.5000	19.5000	19.6900	+15.146%	37	621	+15.693%
2026-02-23	16.1000	17.1000	15.6000	17.1000	-9.332%	582	594	+33.216%
2026-02-20	18.8500	21.6000	18.8500	18.8600	-1.771%	12	764	+20.785%
2026-02-19	19.4000	19.4000	19.2000	19.2000	-3.226%	2	765	+18.646%
2026-02-18	18.7400	19.8500	18.7400	19.8400	+4.202%	5	764	+14.819%
2026-02-17	19.4500	20.0300	18.8500	19.0400	-13.846%	83	761	+19.643%
2026-02-13	20.4000	22.1000	20.4000	22.1000	+21.763%	5	765	+3.077%
2026-02-12	18.0300	18.3500	17.3500	18.1500	-3.200%	21	765	+25.510%
2026-02-11	19.7300	19.7300	17.9500	18.7500	-18.478%	18	762	+21.493%
2026-02-10	24.7500	24.7500	23.0000	23.0000	+1.010%	22	756	-0.957%
2026-02-09	22.0000	24.0500	22.0000	22.7700	+12.723%	3	756	+0.044%
2026-02-06	20.5300	20.5300	20.0000	20.2000	-3.810%	475	755	+12.772%
2026-02-05	22.2000	22.4000	21.0000	21.0000	-18.288%	18	288	+8.476%
2026-02-04	19.5000	25.7000	19.5000	25.7000	+9.595%	35	284	-11.362%
2026-02-03	25.3700	25.3800	22.7000	23.4500	-19.966%	48	300	-2.857%
2026-02-02	32.5300	32.5300	29.3000	29.3000	-4.186%	15	288	-22.253%
2026-01-30	30.8700	31.4000	30.3900	30.5800	+3.241%	48	280	-25.507%
2026-01-29	29.2000	30.0000	28.1000	29.6200	-27.879%	53	268	-23.093%
2026-01-28	41.0700	41.0700	41.0700	41.0700	+0.662%	2	251	-44.534%
2026-01-27	39.7500	40.8000	39.7500	40.8000	+1.924%	10	250	-44.167%
2026-01-23	39.5000	40.0300	39.5000	40.0300	+1.987%	4	249	-43.093%
2026-01-22	38.3100	39.2500	38.2500	39.2500	+11.001%	9	248	-41.962%
2026-01-21	35.5400	36.2000	35.0100	35.3600	-1.504%	26	248	-35.577%
2026-01-20	35.9000	35.9000	35.9000	35.9000	-7.949%	2	246	-36.546%
2026-01-16	37.8900	39.8800	37.8900	39.0000	-15.217%	10	244	-41.590%
2026-01-15	46.0800	46.0800	46.0000	46.0000	-2.252%	2	244	-50.478%
2026-01-14	48.5000	48.5000	46.9000	47.0600	-1.754%	14	244	-51.594%
2026-01-13	54.0500	54.0500	47.9000	47.9000	-29.037%	21	248	-52.443%
2026-01-07	66.0800	67.5000	66.0800	67.5000	+8.871%	7	247	-66.252%
2026-01-06	59.4500	62.0000	59.4500	62.0000	+2.785%	2	254	-63.258%
2026-01-05	60.3200	60.3200	60.3200	60.3200	+3.785%	1	252	-62.235%
2026-01-02	58.1200	58.1200	58.1200	58.1200	-13.730%	1	252	-60.805%
2025-12-30	67.3700	67.3700	67.3700	67.3700	-0.193%	1	253	-66.187%
2025-12-29	68.3700	68.3700	67.1500	67.5000	+0.972%	10	252	-66.252%
2025-12-26	67.1000	67.1000	66.8500	66.8500	+1.673%	29	246	-65.924%
2025-12-22	65.5000	66.2000	65.1500	65.7500	+6.048%	31	221	-65.354%
2025-12-19	62.0000	62.0000	62.0000	62.0000	+1.307%	9	208	-63.258%
2025-12-18	60.9500	61.2000	60.9500	61.2000	-8.383%	4	217	-62.778%
2025-12-12	66.8000	66.8000	66.8000	66.8000	+1.059%	3	217	-65.898%
2025-12-11	66.1000	66.1000	66.1000	66.1000	+1.692%	4	214	-65.537%
2025-12-10	65.0000	65.0000	65.0000	65.0000	+3.339%	1	214	-64.954%
2025-12-08	65.0000	65.0000	62.9000	62.9000	-3.231%	2	214	-63.784%
2025-12-05	66.0000	66.0000	65.0000	65.0000	+25.000%	8	213	-64.954%
2025-12-04	52.0000	52.0000	52.0000	52.0000	+8.650%	5	221	-56.192%
2025-12-01	47.8600	47.8600	47.8600	47.8600	+6.356%	1	225	-52.403%
2025-11-26	44.2300	45.0000	44.2300	45.0000	-6.250%	3	225	-49.378%
2025-11-25	46.6000	48.0000	46.6000	48.0000	+9.091%	4	225	-52.542%
2025-11-24	44.8500	44.8500	44.0000	44.0000	-12.000%	4	224	-48.227%
2025-11-17	50.0000	50.0000	50.0000	50.0000	-9.502%	1	225	-54.440%
2025-11-14	53.0000	55.2500	53.0000	55.2500	+4.186%	2	224	-58.769%
2025-11-13	52.7400	53.0300	52.7400	53.0300	-6.965%	2	225	-57.043%
2025-11-12	55.0000	57.0000	55.0000	57.0000	+8.468%	2	227	-60.035%
2025-11-10	52.0000	52.5500	52.0000	52.5500	-0.849%	2	227	-56.651%
2025-11-07	53.0000	53.0000	53.0000	53.0000	+6.000%	1	225	-57.019%
2025-11-06	55.6000	55.6000	50.0000	50.0000	-21.630%	2	224	-54.440%
2025-11-04	66.0000	66.0000	63.5500	63.8000	-7.321%	6	222	-64.295%
2025-11-03	68.7000	68.8400	64.7900	68.8400	+14.733%	9	217	-66.909%
2025-10-29	60.0000	60.0000	60.0000	60.0000	-3.226%	1	217	-62.033%
2025-10-23	63.1000	63.1000	62.0000	62.0000	-2.038%	2	217	-63.258%
2025-10-20	63.2900	63.2900	63.2900	63.2900	+10.899%	5	219	-64.007%
2025-10-17	57.0700	57.0700	57.0700	57.0700	-2.777%	1	224	-60.084%
2025-10-16	65.7100	65.7100	58.7000	58.7000	+3.710%	17	225	-61.193%
2025-10-14	56.7000	56.7000	56.6000	56.6000	-5.430%	8	211	-59.753%
2025-10-13	56.5000	60.1800	56.5000	59.8500	+15.541%	11	204	-61.938%
2025-10-09	51.8000	51.8000	51.8000	51.8000	-3.717%	4	204	-56.023%
2025-10-08	52.0000	54.0000	52.0000	53.8000	+1.894%	6	200	-57.658%
2025-10-07	56.1500	56.1500	52.8000	52.8000	-0.283%	11	197	-56.856%
2025-10-03	52.9500	52.9500	52.9500	52.9500	-3.727%	1	197	-56.978%
2025-09-29	55.0000	55.0000	55.0000	55.0000	-5.336%	1	197	-58.582%
2025-09-22	58.1000	58.1000	58.1000	58.1000	+2.560%	1	197	-60.792%
2025-09-18	56.6500	56.6500	56.6500	56.6500	+8.838%	1	197	-59.788%
2025-09-17	52.3000	52.3000	52.0500	52.0500	-5.364%	2	196	-56.234%
2025-09-11	55.0000	55.0000	55.0000	55.0000	-9.091%	1	195	-58.582%
2025-09-09	60.5000	60.5000	60.5000	60.5000	+2.024%	1	194	-62.347%
2025-09-08	59.3000	59.3000	59.3000	59.3000	+2.241%	1	195	-61.585%
2025-09-05	58.0000	58.0000	58.0000	58.0000	+6.814%	1	195	-60.724%
2025-09-04	47.6500	54.3000	47.6500	54.3000	-13.328%	7	196	-58.048%
2025-08-29	62.6500	62.6500	62.6500	62.6500	+13.785%	2	202	-63.639%
2025-08-26	54.9000	55.0900	54.9000	55.0600	-3.993%	61	202	-58.627%
2025-08-25	57.3500	57.3500	57.3500	57.3500	+0.702%	1	143	-60.279%
2025-08-19	56.5000	56.9500	56.5000	56.9500	+2.613%	2	143	-60.000%
2025-08-15	55.2200	55.5000	55.2200	55.5000	+12.121%	5	143	-58.955%
2025-08-13	49.5000	49.5000	49.5000	49.5000	+0.406%	5	145	-53.980%
2025-08-11	53.0000	53.0000	49.3000	49.3000	-5.101%	10	145	-53.793%
2025-08-07	51.9500	51.9500	51.9500	51.9500	-35.224%	2	145	-56.150%
2025-06-27	80.2000	80.2000	80.2000	80.2000	+6.155%	1	143	-71.596%
2025-05-29	72.5500	75.5500	72.5500	75.5500	-22.025%	3	143	-69.848%
2025-05-20	96.8900	96.8900	96.8900	96.8900	-1.585%	1	144	-76.489%
2025-05-12	98.4500	98.4500	98.4500	98.4500	+14.331%	2	144	-76.861%
2025-05-06	86.1100	86.1100	86.1100	86.1100	-1.216%	2	144	-73.545%
2025-05-05	87.1700	87.1700	87.1700	87.1700	+1.337%	2	146	-73.867%
2025-05-01	86.0200	86.0200	86.0200	86.0200	+12.917%	3	144	-73.518%
2025-04-14	76.1800	76.1800	76.1800	76.1800	+3.830%	1	144	-70.097%
2025-04-11	73.3000	73.5000	73.3000	73.3700	+13.576%	16	144	-68.952%
2025-04-08	68.6000	68.8000	64.4000	64.6000	-1.524%	20	142	-64.737%
2025-04-04	65.6000	65.6000	65.6000	65.6000	-10.505%	2	140	-65.274%
2025-04-03	73.3000	73.3000	73.3000	73.3000	-19.318%	1	141	-68.922%
2025-03-21	90.5600	90.8500	90.1500	90.8500	+3.568%	40	141	-74.926%
2025-03-10	88.0500	88.0500	87.7200	87.7200	-2.533%	4	147	-74.031%
2025-03-07	90.0000	90.0000	90.0000	90.0000	-6.929%	2	151	-74.689%
2025-03-04	96.7000	96.7000	96.7000	96.7000	-26.831%	1	151	-76.443%
2025-02-11	132.1600	132.1600	132.1600	132.1600	-7.806%	1	152	-82.763%
2025-02-06	143.3500	143.3500	143.3500	143.3500	-15.172%	1	152	-84.109%
2025-01-28	168.9900	168.9900	168.9900	168.9900	+25.830%	1	152	-86.520%
2025-01-15	134.3500	134.3500	134.3000	134.3000	+0.075%	2	153	-83.038%
2025-01-07	135.8000	135.8000	134.2000	134.2000	-10.860%	2	152	-83.025%
2024-12-19	150.5500	150.5500	150.5500	150.5500	-10.907%	1	152	-84.869%
2024-12-04	169.8500	169.8500	168.0000	168.9800	+12.078%	7	152	-86.519%
2024-11-25	150.7700	150.7700	150.7700	150.7700	-0.679%	3	155	-84.891%
2024-11-21	151.8000	151.8000	151.8000	151.8000	+7.813%	1	158	-84.993%
2024-11-11	140.8000	140.8000	140.8000	140.8000	+13.274%	1	158	-83.821%
2024-11-08	124.3000	124.3000	124.3000	124.3000	+1.428%	2	159	-81.673%
2024-11-07	122.5500	122.5500	122.5500	122.5500	+2.569%	3	160	-81.412%
2024-11-06	119.4800	119.4800	119.4800	119.4800	+11.528%	10	163	-80.934%
2024-10-25	107.1300	107.1300	107.1300	107.1300	+4.141%	8	173	-78.736%
2024-10-24	102.8700	102.8700	102.8700	102.8700	-1.842%	1	177	-77.856%
2024-10-17	104.8000	104.8000	104.8000	104.8000	+10.665%	3	177	-78.263%
2024-10-03	94.7000	94.7000	94.7000	94.7000	+2.678%	1	174	-75.945%
2024-09-27	92.2500	92.2500	92.2300	92.2300	-0.292%	6	174	-75.301%
2024-09-25	92.5000	92.5000	92.5000	92.5000	+20.302%	1	174	-75.373%
2024-09-17	76.9500	76.9600	76.8900	76.8900	+5.329%	5	175	-70.373%
2024-09-12	73.0000	73.0000	73.0000	73.0000	+5.187%	9	178	-68.795%
2024-09-10	70.2700	70.2700	69.4000	69.4000	-3.918%	4	186	-67.176%
2024-09-04	72.2300	72.2300	72.2300	72.2300	+1.021%	2	185	-68.462%
2024-09-03	71.5000	71.5000	71.5000	71.5000	-18.258%	1	183	-68.140%
2024-08-29	87.4700	87.4700	87.4700	87.4700	+3.064%	10	184	-73.957%
2024-08-27	84.7200	85.7700	84.7200	84.8700	-3.666%	4	184	-73.159%
2024-08-26	88.0000	88.1000	87.9500	88.1000	+1.381%	6	185	-74.143%
2024-08-19	86.7000	87.4500	86.7000	86.9000	+2.670%	28	185	-73.786%
2024-08-15	84.6400	84.6400	84.6400	84.6400	+6.801%	3	194	-73.086%
2024-08-14	79.1500	79.2500	79.1500	79.2500	+7.196%	2	191	-71.256%
2024-08-08	73.9300	73.9300	73.9300	73.9300	+5.313%	1	192	-69.187%
2024-08-02	70.2000	71.1000	70.2000	70.2000	-8.594%	3	192	-67.550%
2024-08-01	77.4000	77.4000	76.7500	76.8000	-8.821%	3	192	-70.339%
2024-07-29	84.2300	84.2300	84.2300	84.2300	+8.614%	1	193	-72.955%
2024-07-15	77.5500	77.5500	77.5500	77.5500	-0.385%	2	194	-70.625%
2024-07-10	75.3000	77.8500	74.6000	77.8500	-7.498%	8	196	-70.739%
2024-07-08	84.3400	84.3400	84.1600	84.1600	-4.364%	2	202	-72.933%
2024-07-05	89.0300	89.0300	88.0000	88.0000	+2.564%	12	200	-74.114%
2024-07-03	85.8000	85.8000	85.8000	85.8000	+2.767%	1	193	-73.450%
2024-06-28	84.0300	84.0300	83.4900	83.4900	+0.833%	4	193	-72.715%
2024-06-27	75.0000	82.8000	75.0000	82.8000	+16.129%	3	195	-72.488%
2024-06-25	71.4700	71.4700	71.3000	71.3000	+0.564%	2	197	-68.050%
2024-06-24	72.4000	72.4000	70.9000	70.9000	-2.877%	3	199	-67.870%
2024-06-21	72.7400	73.0000	72.7400	73.0000	+0.954%	4	202	-68.795%
2024-06-20	71.5000	72.3100	71.5000	72.3100	+14.108%	3	201	-68.497%
2024-06-18	63.3700	63.3700	63.3700	63.3700	-0.205%	1	203	-64.052%
2024-06-17	63.1300	63.5000	63.1300	63.5000	-0.781%	26	203	-64.126%
2024-06-14	65.0000	65.0000	64.0000	64.0000	0.000%	4	228	-64.406%
2024-06-13	64.0000	64.0000	64.0000	64.0000	-4.478%	1	228	-64.406%
2024-06-12	69.3000	69.3000	67.0000	67.0000	-6.359%	5	227	-66.000%
2024-06-11	70.0000	71.5500	70.0000	71.5500	-0.832%	2	226	-68.162%
2024-06-10	72.1500	72.1500	72.1500	72.1500	-3.154%	1	225	-68.427%
2024-06-07	72.9300	74.5000	72.1500	74.5000	+0.676%	16	224	-69.423%
2024-06-06	74.5000	74.5000	73.1400	74.0000	+8.824%	6	226	-69.216%
2024-06-05	66.5200	68.0000	66.5200	68.0000	+2.564%	2	227	-66.500%
2024-06-04	66.3000	66.3000	66.3000	66.3000	+1.843%	1	226	-65.641%
2024-06-03	66.0000	66.5000	64.2000	65.1000	-1.214%	62	225	-65.008%
2024-05-31	57.2500	65.9500	54.7500	65.9000	+18.953%	304	240	-65.432%
2024-05-30	57.6800	59.4500	53.0000	55.4000	-42.322%	161	153	-58.881%
2024-04-19	96.0500	96.0500	96.0500	96.0500	-9.216%	2	5	-76.283%
2024-04-16	105.8000	105.8000	105.8000	105.8000	+5.800%	1	4	-78.469%
2024-04-15	100.0000	100.0000	100.0000	100.0000	-19.407%	1	4	-77.220%
2024-04-01	124.0800	124.0800	124.0800	124.0800	-3.724%	1	4	-81.641%
2024-03-11	125.0500	128.8800	125.0500	128.8800	+3.178%	4	3	-82.325%
2024-03-07	124.9100	124.9100	124.9100	124.9100	0.000%	2	0	-81.763%