Dark

CRM20261218C200
CRM Dec 18 2026 200.00 Call (CRM261218C00200000)
option OPRA

EOD

Sep 29, 2026

34.70-10.010%(-3.86)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	34.6300	36.2000	34.0000	34.7000	-10.010%	38	4,181	0.000%
2026-09-28	35.9700	38.5600	35.9700	38.5600	-12.977%	3	4,181	-10.010%
2026-09-25	44.3100	44.3100	44.3100	44.3100	-4.504%	3	4,181	-21.688%
2026-09-24	45.2200	48.1300	45.2200	46.4000	+3.803%	11	4,181	-25.216%
2026-09-23	44.0000	44.7000	44.0000	44.7000	+6.683%	2	4,184	-22.371%
2026-09-22	40.2000	41.9000	40.2000	41.9000	-7.709%	2	4,184	-17.184%
2026-09-21	45.4500	45.4600	44.3500	45.4000	-3.712%	5	4,186	-23.568%
2026-09-18	46.6400	47.2800	46.6400	47.1500	-8.447%	3	4,185	-26.405%
2026-09-17	48.5500	52.5800	48.5500	51.5000	-10.513%	9	4,187	-32.621%
2026-09-16	58.0000	58.0000	57.5400	57.5500	-13.459%	5	4,184	-39.705%
2026-09-15	66.5000	66.5000	66.5000	66.5000	+8.060%	91	4,183	-47.820%
2026-09-14	61.6200	61.6200	61.5400	61.5400	+10.983%	2	4,194	-43.614%
2026-09-11	55.1500	55.4500	55.0000	55.4500	+8.811%	8	4,193	-37.421%
2026-09-10	52.1200	52.4000	50.9600	50.9600	-8.031%	6	4,196	-31.907%
2026-09-09	58.9300	58.9300	55.4100	55.4100	+1.763%	3	4,196	-37.376%
2026-09-08	56.9500	56.9500	53.4000	54.4500	-17.662%	75	4,196	-36.272%
2026-09-04	68.6000	68.6000	66.1300	66.1300	-7.807%	17	4,186	-47.528%
2026-09-03	70.0000	72.0000	70.0000	71.7300	+17.590%	23	4,186	-51.624%
2026-09-02	60.0000	61.0000	60.0000	61.0000	-4.910%	6	4,179	-43.115%
2026-09-01	64.0800	66.4000	61.5500	64.1500	-1.986%	23	4,181	-45.908%
2026-08-31	62.7000	67.0300	62.7000	65.4500	+3.266%	10	4,189	-46.982%
2026-08-28	63.0000	67.6500	63.0000	63.3800	+6.700%	45	4,191	-45.251%
2026-08-27	44.3000	60.4800	41.2500	59.4000	+148.536%	235	4,199	-41.582%
2026-08-26	24.0000	24.1500	22.8500	23.9000	-1.767%	257	4,255	+45.188%
2026-08-25	27.6000	27.6000	24.3300	24.3300	-11.975%	612	4,144	+42.622%
2026-08-24	26.6500	29.3000	26.6500	27.6400	+1.993%	30	3,856	+25.543%
2026-08-21	25.1500	28.2500	25.1500	27.1000	+4.836%	36	3,854	+28.044%
2026-08-20	24.8000	26.3000	24.8000	25.8500	-0.577%	44	3,851	+34.236%
2026-08-19	19.2700	26.8500	19.2700	26.0000	+25.483%	65	3,830	+33.462%
2026-08-18	19.5000	21.4100	19.5000	20.7200	+18.400%	71	3,839	+67.471%
2026-08-17	18.5500	18.5500	16.7200	17.5000	-12.149%	58	3,838	+98.286%
2026-08-14	24.7400	25.0000	19.9200	19.9200	-20.160%	92	3,837	+74.197%
2026-08-13	20.2500	24.9500	18.0000	24.9500	+32.080%	299	3,800	+39.078%
2026-08-12	19.3500	19.5000	18.4000	18.8900	-10.048%	63	3,736	+83.695%
2026-08-11	22.0000	22.9000	20.7600	21.0000	-3.890%	92	3,722	+65.238%
2026-08-10	20.0000	22.5000	20.0000	21.8500	+10.354%	48	3,699	+58.810%
2026-08-07	19.1000	21.1100	18.9500	19.8000	+20.000%	28	3,706	+75.253%
2026-08-06	16.0000	17.1000	16.0000	16.5000	-19.512%	29	3,695	+110.303%
2026-08-05	21.5200	21.6000	19.9000	20.5000	+4.859%	80	3,691	+69.268%
2026-08-04	17.0000	20.1400	17.0000	19.5500	+10.452%	173	3,673	+77.494%
2026-08-03	18.9300	21.9000	17.7000	17.7000	+5.357%	132	3,755	+96.045%
2026-07-31	13.8700	16.8000	13.8700	16.8000	+17.483%	121	3,747	+106.548%
2026-07-30	14.9000	15.2000	13.3500	14.3000	-22.493%	249	3,776	+142.657%
2026-07-29	16.3500	19.5500	16.3500	18.4500	+19.727%	241	3,768	+88.076%
2026-07-28	14.5000	16.8900	14.5000	15.4100	+20.863%	143	3,610	+125.178%
2026-07-27	10.0000	13.6500	10.0000	12.7500	+45.881%	65	3,629	+172.157%
2026-07-24	8.0200	8.9000	8.0200	8.7400	+22.238%	27	3,664	+297.025%
2026-07-23	8.1000	8.1000	6.8400	7.1500	-21.429%	45	3,658	+385.315%
2026-07-22	10.6000	10.6000	8.8000	9.1000	-20.524%	130	3,683	+281.319%
2026-07-21	11.9500	11.9500	11.2400	11.4500	-9.486%	33	3,682	+203.057%
2026-07-20	10.5000	13.0500	10.5000	12.6500	+6.751%	22	3,676	+174.308%
2026-07-17	12.6500	12.6500	11.4000	11.8500	-4.049%	25	3,666	+192.827%
2026-07-16	11.0000	12.7300	10.9800	12.3500	+18.864%	21	3,665	+180.972%
2026-07-15	11.3000	11.3000	10.3900	10.3900	-8.458%	31	3,659	+233.975%
2026-07-14	9.7000	12.0000	8.4300	11.3500	-2.825%	34	3,630	+205.727%
2026-07-13	9.4500	12.3500	9.4500	11.6800	+34.253%	81	3,627	+197.089%
2026-07-10	9.6000	9.6000	8.7000	8.7000	-2.793%	7	3,638	+298.851%
2026-07-09	7.8900	9.5000	7.8900	8.9500	-13.107%	33	3,633	+287.709%
2026-07-08	10.0000	10.3000	9.6000	10.3000	-10.823%	148	3,619	+236.893%
2026-07-07	12.0000	12.5000	11.2000	11.5500	+12.683%	57	3,559	+200.433%
2026-07-06	10.0000	11.0000	9.5000	10.2500	-4.651%	71	3,554	+238.537%
2026-07-02	10.0000	11.0000	10.0000	10.7500	+6.436%	2,157	1,520	+222.791%
2026-07-01	10.0000	10.6000	9.4500	10.1000	+30.323%	53	1,520	+243.564%
2026-06-30	8.2500	8.2500	7.2500	7.7500	-7.407%	120	1,522	+347.742%
2026-06-29	8.8300	9.5500	8.2500	8.3700	-1.529%	151	1,512	+314.576%
2026-06-26	7.8900	8.5000	7.7500	8.5000	+30.769%	45	1,500	+308.235%
2026-06-25	6.7500	7.2700	6.2800	6.5000	-15.033%	94	1,515	+433.846%
2026-06-24	8.0000	8.3000	7.6000	7.6500	-1.035%	59	1,488	+353.595%
2026-06-23	7.7000	8.2000	7.4700	7.7300	+11.223%	57	1,508	+348.900%
2026-06-22	6.6800	7.8200	6.3000	6.9500	-4.138%	93	1,514	+399.281%
2026-06-18	7.7000	8.1500	7.0800	7.2500	-15.205%	144	1,492	+378.621%
2026-06-17	9.9400	10.5000	8.5000	8.5500	-17.231%	150	1,492	+305.848%
2026-06-16	12.0000	12.0900	10.2000	10.3300	-14.628%	158	1,492	+235.915%
2026-06-15	13.8000	13.8000	11.8500	12.1000	-3.968%	67	1,398	+186.777%
2026-06-12	11.1500	12.6000	11.1500	12.6000	-1.176%	45	1,386	+175.397%
2026-06-11	13.4000	13.4000	11.8000	12.7500	-8.929%	191	1,360	+172.157%
2026-06-10	14.5000	14.9700	14.0000	14.0000	-9.736%	9	1,279	+147.857%
2026-06-09	18.5400	18.9000	14.5500	15.5100	-21.667%	80	1,279	+123.727%
2026-06-08	19.1000	19.8000	19.1000	19.8000	-6.161%	2	1,323	+75.253%
2026-06-05	23.5000	23.5000	21.0000	21.1000	-8.658%	20	1,323	+64.455%
2026-06-04	24.1500	25.5000	22.4700	23.1000	-3.226%	73	1,324	+50.216%
2026-06-03	25.3500	27.3500	23.4000	23.8700	-20.433%	42	1,319	+45.371%
2026-06-02	31.5200	32.3000	27.7000	30.0000	-17.876%	45	1,317	+15.667%
2026-06-01	27.0000	37.9000	27.0000	36.5300	+53.294%	226	1,292	-5.010%
2026-05-29	18.5000	25.6500	18.5000	23.8300	+52.268%	102	1,355	+45.615%
2026-05-28	16.7500	19.3500	14.5500	15.6500	-10.571%	224	1,352	+121.725%
2026-05-27	18.8300	20.8500	17.4600	17.5000	-4.943%	26	1,309	+98.286%
2026-05-26	18.9000	20.0500	18.4100	18.4100	-4.611%	126	1,295	+88.485%
2026-05-22	19.5000	19.5500	18.3500	19.3000	+12.209%	47	1,269	+79.793%
2026-05-21	16.9000	17.4000	16.9000	17.2000	-10.183%	13	1,274	+101.744%
2026-05-20	17.7500	19.2000	17.3500	19.1500	-12.397%	126	1,274	+81.201%
2026-05-19	22.5700	23.1500	21.7600	21.8600	+12.103%	34	1,229	+58.737%
2026-05-18	16.9500	19.9000	16.9500	19.5000	+8.939%	25	1,229	+77.949%
2026-05-15	15.0400	18.2000	15.0400	17.9000	+24.219%	61	1,229	+93.855%
2026-05-14	13.5000	14.6500	13.5000	14.4100	+4.043%	19	1,264	+140.805%
2026-05-13	14.3000	14.4000	13.1800	13.8500	-10.932%	49	1,200	+150.542%
2026-05-12	17.0000	17.0000	15.4800	15.5500	-15.718%	40	1,200	+123.151%
2026-05-11	20.0000	21.0500	17.8500	18.4500	-7.053%	64	1,200	+88.076%
2026-05-08	18.4000	20.2000	18.0500	19.8500	-11.778%	93	1,227	+74.811%
2026-05-07	22.8500	23.7000	22.0000	22.5000	+17.801%	20	1,153	+54.222%
2026-05-06	21.0000	21.0000	19.1000	19.1000	-13.182%	45	1,156	+81.675%
2026-05-05	22.0000	22.0000	19.8500	22.0000	-0.452%	18	1,113	+57.727%
2026-05-04	21.8000	23.0900	21.8000	22.1000	+3.756%	30	1,128	+57.014%
2026-05-01	21.3000	21.3500	19.7000	21.3000	+24.416%	10	1,126	+62.911%
2026-04-30	17.5000	17.8000	16.6000	17.1200	-11.065%	160	1,126	+102.687%
2026-04-29	18.6700	19.5000	18.6500	19.2500	-5.637%	10	1,027	+80.260%
2026-04-28	21.1000	21.1000	20.4000	20.4000	+0.990%	10	1,026	+70.098%
2026-04-27	19.7500	21.0000	19.7500	20.2000	+14.773%	58	1,022	+71.782%
2026-04-24	17.5700	17.6000	17.0000	17.6000	+6.991%	26	1,034	+97.159%
2026-04-23	18.8000	18.8000	15.3500	16.4500	-32.305%	291	1,042	+110.942%
2026-04-22	24.3500	24.6000	23.2900	24.3000	+6.253%	17	1,120	+42.798%
2026-04-21	24.5000	26.2000	22.8700	22.8700	+4.191%	64	1,123	+51.727%
2026-04-20	22.0000	22.8000	21.0000	21.9500	+14.323%	56	1,123	+58.087%
2026-04-17	22.0000	22.0000	19.2000	19.2000	+2.949%	49	1,115	+80.729%
2026-04-16	19.3200	19.9000	18.3000	18.6500	+5.666%	21	1,105	+86.059%
2026-04-15	17.1500	17.6500	16.2000	17.6500	+17.667%	16	1,102	+96.601%
2026-04-14	16.0500	16.1500	15.0000	15.0000	-2.280%	83	1,086	+131.333%
2026-04-13	15.0000	15.6000	15.0000	15.3500	+18.992%	18	1,085	+126.059%
2026-04-10	14.0000	14.0000	12.1500	12.9000	-11.340%	211	1,086	+168.992%
2026-04-09	14.1300	14.6400	13.6000	14.5500	-15.603%	56	921	+138.488%
2026-04-08	19.6000	19.6000	17.2400	17.2400	-15.074%	12	912	+101.276%
2026-04-07	20.6000	20.6000	20.1000	20.3000	-7.094%	14	914	+70.936%
2026-04-01	22.5000	22.5000	20.8000	21.8500	-4.167%	32	903	+58.810%
2026-03-31	22.0000	23.1500	22.0000	22.8000	+1.786%	17	876	+52.193%
2026-03-30	20.0000	22.6000	20.0000	22.4000	+14.872%	5	884	+54.911%
2026-03-27	20.2000	20.5200	19.5000	19.5000	-12.241%	20	885	+77.949%
2026-03-26	20.2800	22.4900	20.2800	22.2200	+12.052%	6	893	+56.166%
2026-03-25	22.3500	22.4000	19.8300	19.8300	-6.901%	24	891	+74.987%
2026-03-24	23.5100	23.5100	21.0000	21.3000	-25.132%	21	882	+62.911%
2026-03-23	28.4500	28.4500	28.4500	28.4500	+3.832%	1	872	+21.968%
2026-03-20	27.3000	27.4000	27.3000	27.4000	-1.154%	4	872	+26.642%
2026-03-19	30.2500	30.2500	26.9500	27.7200	-0.108%	22	868	+25.180%
2026-03-18	26.5500	27.7500	26.5500	27.7500	+3.933%	8	866	+25.045%
2026-03-17	29.0000	29.1100	26.7000	26.7000	-9.492%	8	862	+29.963%
2026-03-16	28.2500	29.5000	28.2500	29.5000	+10.116%	3	860	+17.627%
2026-03-13	26.7900	26.7900	26.7900	26.7900	-11.817%	1	859	+29.526%
2026-03-12	31.4000	34.0000	30.3800	30.3800	+10.473%	15	859	+14.220%
2026-03-11	27.1000	27.5000	27.0000	27.5000	-7.718%	136	859	+26.182%
2026-03-10	29.8000	29.8000	29.8000	29.8000	-6.348%	4	736	+16.443%
2026-03-09	31.4800	32.3200	31.0500	31.8200	-4.157%	28	736	+9.051%
2026-03-06	31.6400	33.2000	31.6400	33.2000	-3.488%	9	731	+4.518%
2026-03-05	29.4500	34.4000	29.4500	34.4000	+14.096%	16	740	+0.872%
2026-03-04	30.3500	30.3500	30.0000	30.1500	-2.427%	7	738	+15.091%
2026-03-03	32.1000	32.1000	30.9000	30.9000	+4.569%	5	732	+12.298%
2026-03-02	30.1200	30.1200	28.9000	29.5500	-3.115%	23	732	+17.428%
2026-02-27	29.0000	31.0000	29.0000	30.5000	-10.557%	13	721	+13.770%
2026-02-26	31.0000	34.1000	31.0000	34.1000	+10.894%	88	718	+1.760%
2026-02-25	25.7500	30.7500	25.7500	30.7500	+15.428%	26	732	+12.846%
2026-02-24	24.0000	27.5000	24.0000	26.6400	+15.375%	20	732	+30.255%
2026-02-23	22.7100	23.2000	21.6000	23.0900	-8.915%	24	729	+50.282%
2026-02-20	27.5000	27.5000	25.3500	25.3500	-3.429%	12	725	+36.884%
2026-02-19	26.9000	26.9000	26.2500	26.2500	-2.670%	23	730	+32.190%
2026-02-18	25.0500	27.2000	25.0500	26.9700	+4.535%	5	731	+28.661%
2026-02-17	27.0000	27.0000	25.5000	25.8000	-8.348%	6	727	+34.496%
2026-02-13	29.1500	30.0000	28.1500	28.1500	+8.269%	23	723	+23.268%
2026-02-12	25.7000	26.3000	23.0000	26.0000	+1.167%	13	723	+33.462%
2026-02-11	27.9000	27.9000	24.5000	25.7000	-15.931%	48	721	+35.019%
2026-02-10	31.8500	31.8500	30.5700	30.5700	+1.900%	8	694	+13.510%
2026-02-09	26.1700	30.5000	26.1700	30.0000	+4.712%	54	692	+15.667%
2026-02-06	28.7500	29.5000	26.5000	28.6500	+2.688%	42	659	+21.117%
2026-02-05	30.3000	30.3000	27.9000	27.9000	-12.043%	15	640	+24.373%
2026-02-04	30.0000	31.7200	27.3000	31.7200	+5.733%	8	636	+9.395%
2026-02-03	33.5600	33.5600	30.0000	30.0000	-29.561%	67	632	+15.667%
2026-02-02	42.5900	42.5900	42.5900	42.5900	+8.206%	1	599	-18.525%
2026-01-30	41.0100	41.0100	39.3600	39.3600	-1.600%	7	599	-11.839%
2026-01-29	42.2200	42.2200	37.5000	40.0000	-23.983%	12	600	-13.250%
2026-01-28	53.0000	53.0000	52.6200	52.6200	+4.821%	3	602	-34.055%
2026-01-27	52.0200	52.0200	50.2000	50.2000	-2.789%	3	604	-30.876%
2026-01-26	51.5000	52.1500	51.0000	51.6400	+2.156%	11	604	-32.804%
2026-01-23	51.4000	51.9400	50.5500	50.5500	-0.394%	8	604	-31.355%
2026-01-22	49.3000	50.7500	49.0000	50.7500	+9.493%	3	605	-31.626%
2026-01-21	46.3500	46.3500	46.3500	46.3500	-4.433%	2	604	-25.135%
2026-01-20	48.4000	48.5000	48.4000	48.5000	-3.000%	3	604	-28.454%
2026-01-16	51.0400	51.1500	50.0000	50.0000	-7.407%	4	602	-30.600%
2026-01-15	58.1500	58.1500	54.0000	54.0000	-13.972%	3	602	-35.741%
2026-01-13	68.4000	68.4000	62.7700	62.7700	-18.162%	11	600	-44.719%
2026-01-09	76.6500	76.7000	76.6500	76.7000	-8.199%	2	600	-54.759%
2026-01-07	82.6500	83.5500	82.6500	83.5500	+8.789%	12	601	-58.468%
2026-01-06	75.4500	76.8000	75.4500	76.8000	+3.784%	3	596	-54.818%
2026-01-05	74.0000	74.0000	74.0000	74.0000	-3.268%	6	597	-53.108%
2026-01-02	76.5000	76.5000	76.5000	76.5000	-6.821%	1	597	-54.641%
2025-12-30	82.1000	82.1000	82.1000	82.1000	+0.984%	2	597	-57.734%
2025-12-26	81.3000	81.3000	81.3000	81.3000	+2.059%	5	595	-57.319%
2025-12-22	79.6600	79.6600	79.6600	79.6600	+5.496%	1	595	-56.440%
2025-12-19	74.3500	75.5100	74.3500	75.5100	+0.613%	11	596	-54.046%
2025-12-18	76.2000	76.2000	74.5000	75.0500	-3.597%	22	596	-53.764%
2025-12-17	76.8000	77.8500	76.8000	77.8500	+9.463%	4	582	-55.427%
2025-12-16	71.1200	71.1200	71.1200	71.1200	-10.179%	1	582	-51.209%
2025-12-12	79.1800	79.1800	79.1800	79.1800	+1.124%	5	582	-56.176%
2025-12-09	78.3000	78.3000	78.3000	78.3000	-0.382%	1	582	-55.683%
2025-12-05	71.8200	78.7400	71.8200	78.6000	+15.081%	10	582	-55.852%
2025-12-04	62.6600	68.3000	61.0000	68.3000	+11.147%	7	584	-49.195%
2025-12-03	61.0000	62.2500	61.0000	61.4500	+2.365%	9	587	-43.531%
2025-12-02	59.4600	60.0300	59.4600	60.0300	+1.832%	2	584	-42.196%
2025-12-01	59.0800	59.0800	58.9500	58.9500	+2.880%	10	584	-41.137%
2025-11-28	57.3000	57.3000	57.3000	57.3000	+3.692%	1	584	-39.442%
2025-11-26	55.2600	55.2600	55.2600	55.2600	-4.394%	1	584	-37.206%
2025-11-25	57.7500	57.8000	57.7500	57.8000	+5.861%	2	584	-39.965%
2025-11-24	55.4900	55.4900	54.2500	54.6000	-2.674%	511	584	-36.447%
2025-11-21	56.1000	56.1000	56.1000	56.1000	+5.135%	1	145	-38.146%
2025-11-20	53.5700	53.5700	53.3600	53.3600	-6.402%	2	144	-34.970%
2025-11-19	57.0100	57.0100	57.0100	57.0100	-5.924%	1	143	-39.133%
2025-11-18	60.6000	60.6000	60.6000	60.6000	-1.222%	1	143	-42.739%
2025-11-17	66.0000	66.0000	61.3500	61.3500	-9.205%	6	142	-43.439%
2025-11-14	66.5700	67.7500	66.5700	67.5700	-6.153%	9	142	-48.646%
2025-11-12	72.0000	72.0000	72.0000	72.0000	+14.467%	13	137	-51.806%
2025-11-07	62.9000	62.9000	62.9000	62.9000	-3.409%	2	124	-44.833%
2025-11-06	65.1200	65.1200	65.1200	65.1200	-17.150%	2	126	-46.714%
2025-11-04	78.6000	78.6000	78.6000	78.6000	-0.632%	1	125	-55.852%
2025-11-03	80.0000	80.0000	77.4200	79.1000	+1.410%	3	125	-56.131%
2025-10-31	77.2500	78.0000	77.2500	78.0000	-1.453%	6	125	-55.513%
2025-10-30	74.5000	79.1500	74.5000	79.1500	+6.170%	2	122	-56.159%
2025-10-29	73.5000	74.5500	72.9800	74.5500	-4.423%	13	124	-53.454%
2025-10-27	78.0000	78.0000	78.0000	78.0000	+1.761%	1	126	-55.513%
2025-10-24	77.2400	77.2400	76.6500	76.6500	-3.220%	2	126	-54.729%
2025-10-22	79.8000	80.8200	79.2000	79.2000	-6.824%	3	125	-56.187%
2025-10-21	85.2000	85.2000	84.8000	85.0000	+9.254%	5	124	-59.176%
2025-10-20	75.5500	77.8000	75.3500	77.8000	+14.412%	9	122	-55.398%
2025-10-17	68.5500	68.8500	68.0000	68.0000	-6.142%	13	121	-48.971%
2025-10-16	71.4000	72.4500	71.4000	72.4500	+6.544%	2	113	-52.105%
2025-10-14	68.9600	68.9600	68.0000	68.0000	-4.225%	3	113	-48.971%
2025-10-13	71.0000	71.0000	71.0000	71.0000	+2.085%	1	111	-51.127%
2025-10-09	65.2100	69.5500	65.2100	69.5500	+5.459%	5	111	-50.108%
2025-10-08	65.8700	65.9500	65.6500	65.9500	-5.786%	3	108	-47.384%
2025-10-06	70.0000	70.0000	70.0000	70.0000	+6.061%	2	107	-50.429%
2025-10-03	66.0000	66.0000	66.0000	66.0000	+3.286%	1	105	-47.424%
2025-10-02	63.4600	63.9000	63.4600	63.9000	+1.429%	2	105	-45.696%
2025-09-30	63.0000	63.0000	63.0000	63.0000	-2.022%	1	105	-44.921%
2025-09-25	68.0000	68.0000	64.3000	64.3000	-4.529%	2	104	-46.034%
2025-09-24	67.3500	67.3500	67.3500	67.3500	-4.603%	1	104	-48.478%
2025-09-22	67.4000	70.6000	67.4000	70.6000	+5.295%	5	105	-50.850%
2025-09-18	68.0000	68.0000	67.0500	67.0500	+6.429%	2	105	-48.248%
2025-09-16	63.0000	63.0000	63.0000	63.0000	-3.002%	1	103	-44.921%
2025-09-15	65.7500	65.7500	64.9500	64.9500	-2.624%	3	102	-46.574%
2025-09-12	66.7000	66.7000	66.7000	66.7000	-1.912%	1	101	-47.976%
2025-09-10	68.0000	68.0000	68.0000	68.0000	+4.615%	2	101	-48.971%
2025-09-04	60.0000	65.0000	60.0000	65.0000	-14.620%	2	101	-46.615%
2025-09-03	76.1300	76.1300	76.1300	76.1300	+0.382%	1	100	-54.420%
2025-08-28	75.8400	75.8400	75.8400	75.8400	+8.188%	3	100	-54.246%
2025-08-25	70.1000	70.1000	70.1000	70.1000	-0.567%	2	97	-50.499%
2025-08-22	70.5000	70.5000	70.5000	70.5000	+2.560%	1	99	-50.780%
2025-08-19	69.9900	69.9900	68.7400	68.7400	+2.246%	2	100	-49.520%
2025-08-18	65.6100	67.3000	65.6100	67.2300	+0.343%	4	99	-48.386%
2025-08-15	67.0000	67.0000	67.0000	67.0000	+9.567%	2	95	-48.209%
2025-08-14	60.9000	61.1500	60.9000	61.1500	-2.082%	10	93	-43.254%
2025-08-13	62.4500	62.4500	62.4500	62.4500	-3.923%	4	93	-44.436%
2025-08-07	65.0000	65.0000	65.0000	65.0000	-8.451%	1	93	-46.615%
2025-08-06	71.0000	71.0000	71.0000	71.0000	-3.755%	1	92	-51.127%
2025-08-01	73.8500	73.8500	73.7700	73.7700	-11.120%	2	92	-52.962%
2025-07-31	83.0000	83.0000	83.0000	83.0000	-6.794%	1	94	-58.193%
2025-07-24	87.5900	89.0500	87.5900	89.0500	0.000%	2	93	-61.033%
2025-07-23	88.6000	89.0500	88.6000	89.0500	+7.678%	7	93	-61.033%
2025-07-18	83.2000	83.2000	82.7000	82.7000	-11.993%	4	88	-58.041%
2025-06-27	93.9700	93.9700	93.9700	93.9700	+8.888%	1	88	-63.073%
2025-06-13	86.3000	86.3000	86.3000	86.3000	-10.104%	2	89	-59.791%
2025-06-09	96.0000	96.0000	96.0000	96.0000	+5.367%	1	90	-63.854%
2025-06-05	90.8000	93.1200	90.8000	91.1100	+3.417%	6	91	-61.914%
2025-06-02	87.5000	88.1000	87.5000	88.1000	-0.113%	2	92	-60.613%
2025-05-30	88.3500	88.3500	88.2000	88.2000	-1.232%	4	92	-60.658%
2025-05-29	86.5600	89.3500	86.5000	89.3000	-23.935%	36	92	-61.142%
2025-05-14	117.4000	117.4000	117.4000	117.4000	+15.494%	2	97	-70.443%
2025-05-07	102.0000	102.0000	101.5000	101.6500	-0.196%	30	96	-65.863%
2025-05-02	102.1000	102.1000	101.8500	101.8500	+24.207%	4	79	-65.930%
2025-04-23	82.0000	82.0000	82.0000	82.0000	+1.185%	1	80	-57.683%
2025-04-17	81.0400	81.0400	81.0400	81.0400	-5.986%	1	79	-57.182%
2025-04-10	86.3500	86.3500	86.2000	86.2000	+9.739%	2	79	-59.745%
2025-04-09	78.3500	78.5500	78.3500	78.5500	-1.566%	2	78	-55.824%
2025-04-08	79.5500	79.8000	79.5500	79.8000	-14.101%	2	78	-56.516%
2025-03-31	92.9000	92.9000	92.9000	92.9000	-13.178%	1	78	-62.648%
2025-03-21	107.0000	107.0000	107.0000	107.0000	+3.332%	10	78	-67.570%
2025-03-11	103.5500	103.5500	103.5500	103.5500	-30.967%	1	78	-66.490%
2025-02-14	150.0000	150.0000	150.0000	150.0000	+0.739%	2	80	-76.867%
2025-02-13	146.6000	148.9000	146.6000	148.9000	-18.767%	2	80	-76.696%
2025-01-28	185.5400	185.5400	183.3000	183.3000	+24.694%	3	80	-81.069%
2025-01-10	147.0000	147.0000	147.0000	147.0000	-18.333%	10	83	-76.395%
2024-12-13	180.0000	180.0000	180.0000	180.0000	+0.570%	2	78	-80.722%
2024-12-12	180.0000	180.0000	178.9800	178.9800	-4.078%	2	78	-80.612%
2024-12-06	186.5900	186.5900	186.5900	186.5900	-1.562%	2	77	-81.403%
2024-12-04	190.2200	190.2200	183.5300	189.5500	+16.862%	7	77	-81.693%
2024-11-22	162.2000	162.2000	162.2000	162.2000	-5.146%	6	74	-78.607%
2024-11-12	171.0000	171.0000	171.0000	171.0000	+2.316%	1	77	-79.708%
2024-11-11	157.0000	167.1300	157.0000	167.1300	+18.046%	2	77	-79.238%
2024-11-08	141.6200	141.6300	141.5800	141.5800	+4.835%	10	79	-75.491%
2024-11-07	135.0500	135.0500	135.0500	135.0500	0.000%	1	79	-74.306%
2024-11-06	135.0500	135.0500	135.0500	135.0500	+20.527%	1	80	-74.306%
2024-10-04	112.0500	112.0500	112.0500	112.0500	+1.864%	2	81	-69.032%
2024-10-02	110.0000	110.0000	110.0000	110.0000	+2.756%	1	82	-68.455%
2024-09-26	107.0500	107.0500	107.0500	107.0500	+3.480%	1	83	-67.585%
2024-09-25	103.4500	103.4500	103.4500	103.4500	+7.985%	3	84	-66.457%
2024-09-19	90.8700	95.8000	90.8700	95.8000	+8.310%	2	87	-63.779%
2024-09-13	88.4500	88.4500	88.4500	88.4500	+9.739%	2	89	-60.769%
2024-09-10	80.8000	80.8500	80.6000	80.6000	-0.922%	24	88	-56.948%
2024-09-05	81.4500	81.4500	81.3500	81.3500	-2.224%	2	83	-57.345%
2024-09-03	83.2000	83.2000	83.2000	83.2000	-4.203%	1	82	-58.293%
2024-08-30	86.8500	86.8500	86.8500	86.8500	-4.895%	2	81	-60.046%
2024-08-29	92.0600	92.1200	91.3100	91.3200	-2.768%	31	81	-62.002%
2024-08-28	93.9200	93.9200	93.9200	93.9200	-3.374%	1	70	-63.054%
2024-08-27	96.7900	97.6500	96.7900	97.2000	-1.470%	4	71	-64.300%
2024-08-19	98.9500	99.3000	98.4500	98.6500	+23.313%	22	71	-64.825%
2024-08-02	80.0000	80.0000	80.0000	80.0000	-15.656%	2	70	-56.625%
2024-07-30	94.8500	94.8500	94.8500	94.8500	-4.625%	2	71	-63.416%
2024-07-26	99.4500	99.4500	99.4500	99.4500	+16.316%	2	69	-65.108%
2024-07-24	85.5000	85.5000	85.5000	85.5000	-6.044%	1	70	-59.415%
2024-07-12	91.0000	91.0000	91.0000	91.0000	+7.311%	1	71	-61.868%
2024-07-10	87.0000	87.0000	84.8000	84.8000	-10.036%	5	70	-59.080%
2024-07-01	94.2600	94.2600	94.2600	94.2600	-2.825%	1	75	-63.187%
2024-06-28	96.5000	97.0000	95.0000	97.0000	+4.301%	15	74	-64.227%
2024-06-27	87.0500	94.8100	87.0500	93.0000	+13.622%	12	78	-62.688%
2024-06-26	82.0000	82.0000	81.8500	81.8500	+0.012%	2	77	-57.605%
2024-06-25	81.8400	81.8400	81.8400	81.8400	-0.061%	1	77	-57.600%
2024-06-24	81.8900	81.8900	81.8900	81.8900	-0.739%	1	76	-57.626%
2024-06-20	80.2500	82.5000	80.2500	82.5000	+5.769%	4	75	-57.939%
2024-06-12	78.0000	78.0000	78.0000	78.0000	-5.683%	2	75	-55.513%
2024-06-11	82.7000	82.7000	82.7000	82.7000	+0.242%	1	73	-58.041%
2024-06-10	82.5000	82.5000	82.5000	82.5000	-1.786%	5	72	-57.939%
2024-06-07	83.7500	84.0000	83.7500	84.0000	-0.592%	6	67	-58.690%
2024-06-06	86.1000	86.8300	84.5000	84.5000	+5.956%	6	68	-58.935%
2024-06-05	75.0500	79.7500	75.0500	79.7500	+4.851%	7	64	-56.489%
2024-06-04	82.1400	82.1400	76.0100	76.0600	+0.688%	8	67	-54.378%
2024-06-03	74.6700	75.5400	74.6700	75.5400	+0.720%	2	60	-54.064%
2024-05-31	66.0500	75.0000	65.3000	75.0000	+19.048%	24	61	-53.733%
2024-05-30	70.4500	70.4500	62.4000	63.0000	-43.472%	64	67	-44.921%
2024-05-29	111.4500	111.4500	111.4500	111.4500	-8.722%	1	4	-68.865%
2024-05-16	122.1000	122.1000	122.1000	122.1000	+5.213%	1	4	-71.581%
2024-05-15	116.0500	116.0500	116.0500	116.0500	+5.261%	1	3	-70.099%
2024-04-23	110.2500	110.2500	110.2500	110.2500	-3.357%	1	3	-68.526%
2024-04-17	114.0800	114.0800	114.0800	114.0800	+1.721%	1	2	-69.583%
2024-04-15	120.5500	120.5500	112.1500	112.1500	-18.085%	3	3	-69.059%
2024-04-01	136.5200	136.9100	136.5200	136.9100	+0.044%	2	2	-74.655%
2024-03-27	136.8500	136.8500	136.8500	136.8500	-4.133%	1	2	-74.644%
2024-03-22	142.7500	142.7500	142.7500	142.7500	0.000%	2	1	-75.692%