Dark

CRM20261218C140
CRM Dec 18 2026 140.00 Call (CRM261218C00140000)
option OPRA

EOD

Aug 13, 2026

59.90+4.355%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	59.9000	59.9000	59.9000	59.9000	+4.355%	1	86	0.000%
2026-08-12	57.4000	57.4000	57.4000	57.4000	-4.762%	1	86	+4.355%
2026-08-10	60.2700	60.2700	60.2700	60.2700	+29.196%	2	86	-0.614%
2026-07-30	46.6500	46.6500	46.6500	46.6500	-8.079%	1	86	+28.403%
2026-07-28	50.7500	50.7500	50.7500	50.7500	+18.741%	1	85	+18.030%
2026-07-27	42.7400	42.7400	42.7400	42.7400	+7.848%	1	86	+40.150%
2026-07-15	39.6800	39.6800	39.6300	39.6300	+0.994%	2	85	+51.148%
2026-07-13	39.2400	39.2400	39.2400	39.2400	+21.826%	4	84	+52.650%
2026-07-09	32.2100	32.2100	32.2100	32.2100	-15.036%	1	80	+85.967%
2026-07-06	36.8100	37.9100	36.7700	37.9100	+0.691%	4	79	+58.006%
2026-07-02	36.6500	37.6500	36.6500	37.6500	+5.168%	3	77	+59.097%
2026-07-01	35.8000	35.8000	35.8000	35.8000	+21.356%	2	77	+67.318%
2026-06-30	29.5000	29.5000	29.5000	29.5000	-8.640%	2	77	+103.051%
2026-06-29	31.2500	32.2900	31.2500	32.2900	+6.744%	11	77	+85.506%
2026-06-26	30.2500	30.2500	30.2500	30.2500	+12.621%	1	67	+98.017%
2026-06-25	26.7500	26.8600	26.7500	26.8600	-9.195%	2	66	+123.008%
2026-06-23	29.7500	29.7500	29.5800	29.5800	+8.352%	4	66	+102.502%
2026-06-22	27.1300	27.8600	27.1300	27.3000	+0.183%	18	62	+119.414%
2026-06-18	27.2500	27.2500	27.2500	27.2500	-14.844%	1	60	+119.817%
2026-06-17	34.2000	34.2000	32.0000	32.0000	-7.914%	6	60	+87.188%
2026-06-16	34.7500	34.7500	34.7500	34.7500	-5.954%	1	60	+72.374%
2026-06-12	36.9500	36.9500	36.9500	36.9500	-30.085%	1	59	+62.111%
2026-06-08	52.8500	52.8500	52.8500	52.8500	-14.344%	3	58	+13.340%
2026-06-04	60.2500	61.7000	60.2500	61.7000	0.000%	4	58	-2.917%
2026-06-03	61.7000	61.7000	61.7000	61.7000	-17.733%	2	61	-2.917%
2026-06-01	75.0000	75.0000	75.0000	75.0000	+40.845%	1	61	-20.133%
2026-05-27	51.1000	53.2500	51.1000	53.2500	+3.902%	3	61	+12.488%
2026-05-26	52.0000	52.0000	51.2500	51.2500	+17.816%	6	61	+16.878%
2026-05-15	42.8000	43.5000	42.8000	43.5000	+4.618%	2	59	+37.701%
2026-05-14	41.4000	41.5800	41.4000	41.5800	+4.604%	6	59	+44.060%
2026-05-13	42.5000	42.5000	39.7500	39.7500	-11.371%	3	57	+50.692%
2026-05-12	44.8500	44.8500	44.8500	44.8500	-14.831%	1	57	+33.556%
2026-05-06	52.8000	52.8000	52.6600	52.6600	-6.796%	2	57	+13.749%
2026-05-04	56.2000	56.8000	56.2000	56.5000	+4.436%	16	56	+6.018%
2026-05-01	53.0000	54.7500	51.8300	54.1000	+4.139%	8	44	+10.721%
2026-04-29	51.9500	51.9500	51.9500	51.9500	-1.852%	1	44	+15.303%
2026-04-27	53.8500	53.8500	52.9300	52.9300	+14.443%	9	43	+13.168%
2026-04-23	46.1000	46.2500	46.1000	46.2500	-23.300%	3	35	+29.514%
2026-04-21	60.3000	60.3000	60.3000	60.3000	+12.710%	1	32	-0.663%
2026-04-20	53.5000	53.5000	53.5000	53.5000	+2.885%	1	32	+11.963%
2026-04-16	52.0000	52.0000	52.0000	52.0000	+6.974%	5	31	+15.192%
2026-04-15	48.6100	48.6100	48.6100	48.6100	+18.273%	9	26	+23.226%
2026-04-10	41.1000	41.1000	41.1000	41.1000	-5.950%	1	26	+45.742%
2026-04-09	43.7000	43.7000	43.7000	43.7000	-22.311%	1	27	+37.071%
2026-04-06	56.2500	56.2500	56.2500	56.2500	-1.661%	1	26	+6.489%
2026-04-02	54.5000	57.2000	54.5000	57.2000	-0.952%	3	22	+4.720%
2026-04-01	56.9500	57.7500	56.9500	57.7500	+4.771%	3	22	+3.723%
2026-03-30	55.1200	55.1200	55.1200	55.1200	-15.356%	1	20	+8.672%
2026-03-23	65.1200	65.1200	65.1200	65.1200	-10.241%	1	19	-8.016%
2026-03-06	70.9500	72.5500	70.9500	72.5500	+8.042%	6	19	-17.436%
2026-03-03	67.1500	67.1500	67.1500	67.1500	+4.840%	1	25	-10.797%
2026-03-02	64.0000	64.0500	64.0000	64.0500	+14.785%	8	26	-6.479%
2026-02-12	60.2100	60.2100	54.4500	55.8000	-10.777%	5	19	+7.348%
2026-02-06	62.5400	62.5400	62.5400	62.5400	-22.838%	1	18	-4.221%
2026-01-30	81.0500	81.0500	81.0500	81.0500	+0.396%	1	18	-26.095%
2026-01-29	80.7300	80.7300	80.7300	80.7300	-23.947%	1	18	-25.802%
2026-01-14	106.1500	106.1500	106.1500	106.1500	-17.161%	5	17	-43.570%
2025-12-23	128.1300	128.1400	128.1300	128.1400	+30.224%	2	12	-53.254%
2025-11-26	98.4000	98.4000	98.4000	98.4000	-21.091%	1	11	-39.126%
2025-11-04	124.6000	124.7000	124.6000	124.7000	-3.476%	2	11	-51.965%
2025-11-03	129.1900	129.1900	129.1900	129.1900	+2.006%	1	10	-53.634%
2025-10-28	126.9000	126.9000	126.6500	126.6500	+2.750%	2	10	-52.704%
2025-10-23	123.7100	123.7100	123.2600	123.2600	+10.498%	2	10	-51.404%
2025-10-10	111.5500	111.5500	111.5500	111.5500	+2.152%	1	10	-46.302%
2025-10-02	109.2000	109.2000	109.2000	109.2000	-7.301%	1	11	-45.147%
2025-09-22	117.8500	117.8500	117.8000	117.8000	-3.530%	2	10	-49.151%
2025-09-02	122.1100	122.1100	122.1100	122.1100	+10.208%	1	9	-50.946%
2025-08-15	111.0000	111.0000	110.8000	110.8000	-23.849%	5	8	-45.939%
2025-03-13	145.5000	145.5000	145.5000	145.5000	-0.919%	1	4	-58.832%
2025-03-10	146.8500	146.8500	146.8500	146.8500	-35.422%	1	4	-59.210%
2024-12-18	227.4000	227.4000	227.4000	227.4000	-5.447%	1	3	-73.659%
2024-12-04	240.5000	240.5000	240.5000	240.5000	+64.839%	1	3	-75.094%
2024-10-01	145.9000	145.9000	145.9000	145.9000	+4.147%	1	2	-58.944%
2024-09-19	140.0900	140.0900	140.0900	140.0900	+17.093%	1	2	-57.242%
2024-09-06	119.6400	119.6400	119.6400	119.6400	-13.928%	2	3	-49.933%
2024-08-20	139.0000	139.0000	139.0000	139.0000	+10.757%	1	2	-56.906%
2024-07-10	125.5000	125.5000	125.5000	125.5000	-10.357%	2	1	-52.271%
2024-07-05	140.0000	140.0000	140.0000	140.0000	+3.481%	2	3	-57.214%
2024-07-01	135.2900	135.2900	135.2900	135.2900	+19.198%	1	4	-55.725%
2024-06-13	113.5000	113.5000	113.5000	113.5000	+7.481%	2	5	-47.225%
2024-05-31	105.6000	105.6000	105.6000	105.6000	+5.600%	2	3	-43.277%
2024-05-30	100.0000	100.0000	100.0000	100.0000	-36.020%	1	2	-40.100%
2024-04-26	156.3000	156.3000	156.3000	156.3000	0.000%	2	1	-61.676%