Dark

CRM20261120P155
CRM Nov 20 2026 155.00 Put (CRM261120P00155000)
option OPRA

EOD

Aug 13, 2026

2.63-33.418%(-1.32)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3600	3.8300	2.6300	2.6300	-33.418%	21	419	0.000%
2026-08-12	3.9500	3.9500	3.9500	3.9500	+14.493%	1	417	-33.418%
2026-08-11	3.3300	3.5000	3.3300	3.4500	-6.250%	6	418	-23.768%
2026-08-10	4.2900	4.2900	3.6800	3.6800	-20.000%	21	419	-28.533%
2026-08-07	4.6000	4.8800	4.6000	4.6000	-25.325%	26	423	-42.826%
2026-08-06	6.4500	6.4500	6.0000	6.1600	+35.385%	12	412	-57.305%
2026-08-05	5.0600	5.1500	4.5500	4.5500	-16.052%	127	410	-42.198%
2026-08-04	6.0000	6.0000	5.4200	5.4200	-6.713%	7	331	-51.476%
2026-08-03	6.1000	6.1000	5.7700	5.8100	-25.032%	14	330	-54.733%
2026-07-30	8.3500	8.6000	7.7000	7.7500	+30.252%	34	330	-66.065%
2026-07-29	6.8500	6.8500	5.9000	5.9500	-20.134%	80	304	-55.798%
2026-07-28	7.7600	7.9000	6.9500	7.4500	-14.368%	35	296	-64.698%
2026-07-27	10.3900	10.3900	8.6500	8.7000	-32.819%	49	275	-69.770%
2026-07-24	13.3000	13.3000	12.5400	12.9500	-14.238%	7	270	-79.691%
2026-07-23	15.0500	15.4000	14.9500	15.1000	+18.898%	38	273	-82.583%
2026-07-22	11.6500	12.7500	11.6500	12.7000	+15.455%	119	264	-79.291%
2026-07-21	11.0000	11.0000	11.0000	11.0000	+12.130%	1	278	-76.091%
2026-07-20	9.8100	9.8100	9.8100	9.8100	-7.278%	1	277	-73.191%
2026-07-16	10.6500	10.6500	10.5800	10.5800	-4.167%	25	277	-75.142%
2026-07-15	10.9000	11.1000	10.9000	11.0400	-4.416%	17	277	-76.178%
2026-07-14	12.3000	12.3000	11.5500	11.5500	+9.479%	29	262	-77.229%
2026-07-13	11.3500	11.3500	9.9000	10.5500	-20.076%	5	264	-75.071%
2026-07-09	13.0000	13.2000	12.8500	13.2000	+10.000%	8	265	-80.076%
2026-07-08	12.0000	12.0000	12.0000	12.0000	+14.286%	1	265	-78.083%
2026-07-07	10.7800	10.7800	10.5000	10.5000	-20.455%	3	265	-74.952%
2026-07-06	13.2000	13.2000	13.2000	13.2000	+0.610%	1	265	-80.076%
2026-07-01	13.5700	13.5700	12.9700	13.1200	-19.509%	9	265	-79.954%
2026-06-30	16.1100	16.3000	16.1100	16.3000	+6.466%	2	265	-83.865%
2026-06-29	14.8500	15.3100	14.8500	15.3100	-4.313%	3	264	-82.822%
2026-06-26	16.0000	16.0000	16.0000	16.0000	-15.119%	1	262	-83.563%
2026-06-25	18.9400	19.4000	18.8500	18.8500	+6.197%	10	262	-86.048%
2026-06-23	18.5500	18.5500	17.7500	17.7500	-10.804%	2	264	-85.183%
2026-06-22	20.2500	20.3500	19.9000	19.9000	+7.859%	5	263	-86.784%
2026-06-18	18.9000	18.9000	18.3500	18.4500	+7.580%	10	270	-85.745%
2026-06-17	15.9000	17.1500	15.9000	17.1500	+12.092%	27	270	-84.665%
2026-06-16	14.6500	15.3000	14.6500	15.3000	+6.250%	3	270	-82.810%
2026-06-15	13.3500	14.4000	13.3500	14.4000	+2.491%	4	271	-81.736%
2026-06-12	14.9000	14.9500	14.0500	14.0500	-0.355%	22	267	-81.281%
2026-06-11	13.8200	14.3500	13.7500	14.1000	+19.492%	14	260	-81.348%
2026-06-10	11.7000	11.8500	11.7000	11.8000	0.000%	15	251	-77.712%
2026-06-09	10.2500	11.8000	10.2500	11.8000	+25.532%	21	240	-77.712%
2026-06-08	9.3000	9.4500	9.2000	9.4000	+11.243%	14	242	-72.021%
2026-06-05	8.4000	8.4500	8.4000	8.4500	+3.049%	13	238	-68.876%
2026-06-04	7.6000	8.3000	7.6000	8.2000	+1.235%	28	235	-67.927%
2026-06-03	7.9000	8.1000	7.9000	8.1000	+14.085%	13	227	-67.531%
2026-06-02	6.7500	7.2000	6.7500	7.1000	+24.561%	5	223	-62.958%
2026-06-01	5.6000	5.7000	5.5000	5.7000	-44.390%	30	220	-53.860%
2026-05-28	10.3000	10.5000	10.2500	10.2500	-8.072%	14	196	-74.341%
2026-05-27	10.8000	11.6000	10.5000	11.1500	+3.241%	66	193	-76.413%
2026-05-22	11.3000	11.3000	10.8000	10.8000	-14.625%	7	170	-75.648%
2026-05-21	12.6500	12.6500	12.6500	12.6500	+11.947%	1	170	-79.209%
2026-05-19	10.1500	11.3000	9.9000	11.3000	-4.237%	17	170	-76.726%
2026-05-18	11.9500	12.0000	11.7000	11.8000	-9.924%	26	160	-77.712%
2026-05-15	13.4400	13.4400	13.1000	13.1000	-12.957%	6	160	-79.924%
2026-05-14	15.0000	15.0500	15.0000	15.0500	-2.589%	4	155	-82.525%
2026-05-13	14.6000	15.8000	14.5500	15.4500	+12.774%	13	107	-82.977%
2026-05-12	12.6000	13.8000	12.6000	13.7000	+14.167%	99	107	-80.803%
2026-05-11	12.0000	12.0000	12.0000	12.0000	+20.000%	1	107	-78.083%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-20.635%	1	106	-73.700%
2026-04-30	12.6000	12.6000	12.6000	12.6000	+7.692%	1	105	-79.127%
2026-04-29	11.6500	11.8000	11.6000	11.7000	+3.540%	13	105	-77.521%
2026-04-28	11.4500	11.5000	11.3000	11.3000	-5.042%	30	105	-76.726%
2026-04-27	11.9000	11.9000	11.9000	11.9000	-16.197%	7	97	-77.899%
2026-04-23	13.6000	14.2000	13.6000	14.2000	+48.691%	3	97	-81.479%
2026-04-21	9.5500	9.5500	9.5500	9.5500	-11.163%	1	96	-72.461%
2026-04-17	9.8000	10.9000	9.8000	10.7500	-6.926%	22	96	-75.535%
2026-04-16	11.1700	11.5500	11.1700	11.5500	-4.070%	32	85	-77.229%
2026-04-15	12.3500	12.3500	12.0400	12.0400	-12.436%	20	85	-78.156%
2026-04-13	13.8000	13.8000	13.7500	13.7500	-12.920%	2	78	-80.873%
2026-04-10	15.7900	15.7900	15.7900	15.7900	+5.831%	1	76	-83.344%
2026-04-09	13.4200	14.9200	13.4200	14.9200	+39.439%	5	76	-82.373%
2026-04-08	10.7000	10.7000	10.7000	10.7000	-2.283%	1	75	-75.421%
2026-04-01	11.5500	11.5500	10.9500	10.9500	-6.809%	27	74	-75.982%
2026-03-31	11.7500	11.7500	11.7500	11.7500	-4.472%	4	62	-77.617%
2026-03-30	12.3000	12.3000	12.3000	12.3000	-5.747%	1	58	-78.618%
2026-03-27	13.0500	13.0500	13.0500	13.0500	+7.851%	10	58	-79.847%
2026-03-25	11.6000	12.6500	11.5000	12.1000	+2.110%	10	50	-78.264%
2026-03-24	11.2000	11.8500	11.2000	11.8500	+37.471%	7	48	-77.806%
2026-03-17	8.3000	8.6200	8.3000	8.6200	-0.920%	9	49	-69.490%
2026-03-16	8.7000	8.7000	8.7000	8.7000	-12.121%	1	55	-69.770%
2026-03-13	9.9000	9.9000	9.9000	9.9000	-8.587%	1	55	-73.434%
2026-03-04	11.3600	11.3600	10.8300	10.8300	-0.642%	6	56	-75.716%
2026-03-03	12.1000	12.1500	10.9000	10.9000	-6.438%	43	50	-75.872%
2026-02-27	11.6500	11.6500	11.6500	11.6500	-15.396%	1	7	-77.425%
2026-02-24	13.7700	13.7700	13.7700	13.7700	-14.472%	1	0	-80.901%
2026-02-23	15.5200	16.7000	15.5200	16.1000	0.000%	5	0	-83.665%