Dark

CRM20261120P140
CRM Nov 20 2026 140.00 Put (CRM261120P00140000)
option OPRA

EOD

Aug 13, 2026

1.54-14.444%(-0.26)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5200	1.7000	1.5100	1.5400	-14.444%	24	1,921	0.000%
2026-08-12	1.6900	1.8000	1.6500	1.8000	+13.924%	147	1,936	-14.444%
2026-08-11	1.5800	1.5800	1.5800	1.5800	-5.389%	3	1,919	-2.532%
2026-08-10	1.9800	1.9800	1.6600	1.6700	-28.632%	14	1,916	-7.784%
2026-08-07	2.1100	2.3800	2.1100	2.3400	-22.000%	11	1,922	-34.188%
2026-08-06	3.1000	3.1000	3.0000	3.0000	+16.279%	2	1,927	-48.667%
2026-08-05	2.7200	2.7200	2.5400	2.5800	-32.461%	25	1,928	-40.310%
2026-07-31	3.8200	3.8200	3.8200	3.8200	-16.594%	2	1,933	-59.686%
2026-07-30	3.5000	4.5800	3.5000	4.5800	+24.796%	16	1,933	-66.376%
2026-07-29	3.6000	3.6700	3.0000	3.6700	-0.811%	29	1,930	-58.038%
2026-07-28	4.0200	4.0200	3.6500	3.7000	-20.430%	122	1,927	-58.378%
2026-07-27	5.0100	5.0100	4.6500	4.6500	-30.597%	10	1,913	-66.882%
2026-07-24	7.7000	7.7000	6.7000	6.7000	-26.856%	79	1,906	-77.015%
2026-07-23	8.0000	9.2000	8.0000	9.1600	+28.112%	1,364	1,890	-83.188%
2026-07-22	6.5200	7.1500	6.5200	7.1500	+20.168%	61	535	-78.462%
2026-07-21	5.7000	5.9500	5.7000	5.9500	+14.423%	16	491	-74.118%
2026-07-20	5.9000	6.1000	5.2000	5.2000	-2.804%	46	491	-70.385%
2026-07-16	5.3500	5.3500	5.3500	5.3500	-16.406%	2	461	-71.215%
2026-07-15	6.1700	6.4500	6.1700	6.4000	+3.226%	13	459	-75.938%
2026-07-14	6.9000	6.9000	6.2000	6.2000	-1.587%	8	460	-75.161%
2026-07-13	6.3000	6.3000	6.3000	6.3000	-16.000%	1	458	-75.556%
2026-07-10	7.5000	7.5000	7.5000	7.5000	+0.806%	10	458	-79.467%
2026-07-09	7.4400	7.4400	7.4400	7.4400	+13.415%	10	448	-79.301%
2026-07-07	6.5600	6.5600	6.5600	6.5600	-7.606%	6	448	-76.524%
2026-07-02	7.4200	7.4200	7.1000	7.1000	-8.031%	3	446	-78.310%
2026-07-01	7.7500	7.7500	7.7200	7.7200	-19.162%	14	446	-80.052%
2026-06-26	10.1500	10.1500	9.5500	9.5500	-16.594%	6	450	-83.874%
2026-06-25	11.1500	11.4500	11.1500	11.4500	+7.009%	6	450	-86.550%
2026-06-24	10.7000	10.7000	10.7000	10.7000	-3.167%	2	447	-85.607%
2026-06-23	11.6500	11.6500	11.0500	11.0500	-6.751%	5	447	-86.063%
2026-06-22	11.6500	12.5000	11.6500	11.8500	+5.333%	15	447	-87.004%
2026-06-18	11.3000	11.8000	10.9500	11.2500	+7.965%	25	430	-86.311%
2026-06-17	9.1400	10.4200	8.9500	10.4200	+16.425%	20	430	-85.221%
2026-06-16	9.0500	9.0500	8.9500	8.9500	+4.678%	3	430	-82.793%
2026-06-15	7.8500	8.5500	7.8500	8.5500	-1.724%	9	432	-81.988%
2026-06-12	9.1500	9.2000	8.7000	8.7000	+1.754%	6	423	-82.299%
2026-06-11	8.4500	9.0500	8.4500	8.5500	+18.750%	19	421	-81.988%
2026-06-10	7.1000	7.2000	7.0500	7.2000	+3.597%	15	404	-78.611%
2026-06-09	5.9500	7.4000	5.9500	6.9500	+27.523%	39	389	-77.842%
2026-06-08	5.2000	5.6500	5.1500	5.4500	+10.101%	37	357	-71.743%
2026-06-05	4.9500	4.9500	4.9500	4.9500	+3.992%	4	336	-68.889%
2026-06-03	4.5000	4.7600	4.5000	4.7600	+27.957%	10	336	-67.647%
2026-06-02	3.9000	3.9000	3.7200	3.7200	+12.727%	18	332	-58.602%
2026-06-01	3.3000	3.3000	3.3000	3.3000	-27.473%	4	328	-53.333%
2026-05-29	5.2000	5.2000	4.4500	4.5500	-24.793%	8	329	-66.154%
2026-05-28	6.0500	6.2000	6.0000	6.0500	-10.370%	10	331	-74.545%
2026-05-27	6.6000	6.8500	6.6000	6.7500	+1.504%	64	329	-77.185%
2026-05-26	6.4500	6.6500	6.4500	6.6500	-8.904%	18	301	-76.842%
2026-05-18	7.3500	7.3500	7.2000	7.3000	-7.595%	69	298	-78.904%
2026-05-15	8.1000	8.1000	7.9000	7.9000	-16.402%	10	281	-80.506%
2026-05-14	9.4000	9.4500	9.4000	9.4500	-3.571%	9	274	-83.704%
2026-05-13	9.0500	10.0500	9.0500	9.8000	+13.953%	29	265	-84.286%
2026-05-12	8.0500	8.6000	8.0500	8.6000	+19.444%	21	265	-82.093%
2026-05-08	7.2000	7.2000	7.2000	7.2000	+19.008%	1	265	-78.611%
2026-05-07	5.9500	6.0500	5.9000	6.0500	-11.029%	62	265	-74.545%
2026-05-06	6.7500	6.8000	6.7500	6.8000	+6.918%	9	241	-77.353%
2026-05-05	6.5000	6.5000	6.3600	6.3600	+0.952%	2	241	-75.786%
2026-05-04	6.1000	6.3000	6.1000	6.3000	-5.689%	5	240	-75.556%
2026-05-01	6.9700	6.9700	6.6800	6.6800	-19.324%	31	252	-76.946%
2026-04-30	8.2800	8.2800	8.2800	8.2800	+11.892%	1	252	-81.401%
2026-04-29	7.4000	7.4000	7.4000	7.4000	-9.866%	2	251	-79.189%
2026-04-27	8.2100	8.2100	8.2100	8.2100	+0.736%	1	251	-81.242%
2026-04-24	8.1500	8.1500	8.1500	8.1500	-12.834%	21	251	-81.104%
2026-04-23	8.9000	9.3500	8.9000	9.3500	+52.033%	3	230	-83.529%
2026-04-22	6.0500	6.1500	6.0500	6.1500	-3.302%	3	229	-74.959%
2026-04-21	6.4800	6.4900	6.3600	6.3600	-5.778%	3	230	-75.786%
2026-04-20	6.7500	6.7500	6.7500	6.7500	-3.017%	1	230	-77.185%
2026-04-17	6.5300	6.9600	6.5300	6.9600	-4.658%	2	230	-77.874%
2026-04-16	7.3000	7.3000	7.3000	7.3000	-2.667%	12	228	-78.904%
2026-04-15	8.0000	8.0000	7.4500	7.5000	-13.295%	149	228	-79.467%
2026-04-14	8.6500	8.6500	8.6500	8.6500	-5.464%	1	88	-82.197%
2026-04-13	9.9700	9.9700	9.1500	9.1500	-18.304%	32	88	-83.169%
2026-04-10	10.4000	11.2500	10.4000	11.2000	+10.891%	9	76	-86.250%
2026-04-09	9.8300	10.3000	9.8300	10.1000	+41.259%	77	73	-84.752%
2026-04-02	7.3300	7.3300	7.1500	7.1500	+2.143%	3	18	-78.462%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-7.285%	2	18	-78.000%
2026-03-31	7.5500	7.5500	7.5500	7.5500	-0.658%	1	16	-79.603%
2026-03-26	7.5500	7.6000	7.5500	7.6000	+17.103%	3	15	-79.737%
2026-03-20	6.7400	6.7500	6.4900	6.4900	-14.605%	6	14	-76.271%
2026-02-27	7.6000	7.6000	7.6000	7.6000	+3.261%	1	13	-79.737%
2026-02-26	7.3600	7.3600	7.3600	7.3600	-34.403%	5	0	-79.076%
2026-02-23	10.6500	11.2200	10.6500	11.2200	0.000%	9	0	-86.275%