Dark

CRM20261120P135
CRM Nov 20 2026 135.00 Put (CRM261120P00135000)
option OPRA

EOD

Aug 13, 2026

1.24-4.615%(-0.06)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1300	1.2600	1.1300	1.2400	-4.615%	21	1,611	0.000%
2026-08-12	1.3500	1.3500	1.2400	1.3000	+7.438%	14	1,614	-4.615%
2026-08-11	1.2500	1.2500	1.2100	1.2100	-34.595%	2	1,620	+2.479%
2026-08-07	1.6800	1.8500	1.6700	1.8500	-19.214%	7	1,620	-32.973%
2026-08-06	2.2900	2.2900	2.2900	2.2900	+20.526%	1	1,624	-45.852%
2026-08-05	2.0000	2.1000	1.9000	1.9000	-12.037%	16	1,624	-34.737%
2026-08-04	2.2700	2.2700	2.1500	2.1600	-11.475%	11	1,624	-42.593%
2026-08-03	2.2900	2.4400	2.2900	2.4400	-32.033%	3	1,617	-49.180%
2026-07-30	3.6000	3.6000	3.5900	3.5900	+43.600%	2	1,620	-65.460%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-30.556%	1	1,620	-50.400%
2026-07-27	4.3500	4.3500	3.5800	3.6000	-40.496%	27	1,621	-65.556%
2026-07-24	6.0500	6.0500	6.0500	6.0500	-17.910%	10	1,619	-79.504%
2026-07-23	6.7500	7.3700	6.7500	7.3700	+29.298%	3	1,629	-83.175%
2026-07-22	5.4500	5.7000	5.4500	5.7000	+21.277%	124	1,628	-78.246%
2026-07-21	4.7000	4.7000	4.7000	4.7000	+10.070%	1	1,657	-73.617%
2026-07-20	4.2000	4.2700	4.2000	4.2700	-5.111%	4	1,657	-70.960%
2026-07-17	4.5000	4.5000	4.5000	4.5000	-0.881%	1	1,655	-72.444%
2026-07-16	4.7000	4.7000	4.5400	4.5400	+3.182%	2	1,654	-72.687%
2026-07-13	4.4500	4.4500	4.4000	4.4000	-24.528%	4	1,654	-71.818%
2026-07-10	6.0500	6.0500	5.8300	5.8300	-5.203%	46	1,658	-78.731%
2026-07-09	6.4000	6.4000	6.0000	6.1500	+9.821%	12	1,617	-79.837%
2026-07-08	5.6000	5.6000	5.6000	5.6000	+14.286%	1	1,621	-77.857%
2026-07-07	5.1000	5.1500	4.9000	4.9000	-20.968%	27	1,621	-74.694%
2026-07-01	6.2000	6.2000	6.1500	6.2000	-13.889%	4	1,614	-80.000%
2026-06-29	7.2000	7.2000	7.2000	7.2000	-9.434%	1	1,618	-82.778%
2026-06-26	9.2200	9.2200	7.8500	7.9500	-16.754%	11	1,617	-84.403%
2026-06-25	9.3500	9.7000	9.2000	9.5500	+11.047%	9	1,614	-87.016%
2026-06-24	8.6000	8.6000	8.6000	8.6000	-2.273%	1	1,606	-85.581%
2026-06-23	9.6500	9.6500	8.8000	8.8000	-17.137%	21	1,605	-85.909%
2026-06-22	9.7500	10.6200	9.7500	10.6200	+7.817%	15	1,603	-88.324%
2026-06-18	10.0000	10.0000	9.2000	9.8500	+22.360%	42	1,553	-87.411%
2026-06-17	7.7200	8.0500	7.7000	8.0500	+7.333%	16	1,553	-84.596%
2026-06-16	7.4500	7.5000	7.4500	7.5000	+4.167%	4	1,553	-83.467%
2026-06-15	6.5000	7.3000	6.5000	7.2000	-2.041%	53	1,554	-82.778%
2026-06-12	7.6500	7.7000	7.3000	7.3500	+3.521%	27	1,542	-83.129%
2026-06-11	6.9500	7.5500	6.9500	7.1000	+14.516%	1,075	1,519	-82.535%
2026-06-10	5.9000	6.2500	5.9000	6.2000	+7.826%	25	478	-80.000%
2026-06-09	5.4500	6.1000	5.4500	5.7500	+25.000%	430	459	-78.435%
2026-06-08	4.6000	4.6000	4.6000	4.6000	+12.195%	5	285	-73.043%
2026-06-04	3.5000	4.1000	3.5000	4.1000	+45.390%	11	280	-69.756%
2026-06-01	2.9700	2.9700	2.8200	2.8200	-23.784%	2	278	-56.028%
2026-05-29	4.2600	4.2600	3.7000	3.7000	-33.092%	11	279	-66.486%
2026-05-28	5.5300	5.5300	5.5300	5.5300	-0.360%	30	283	-77.577%
2026-05-27	5.6000	5.8200	5.2000	5.5500	+0.362%	37	262	-77.658%
2026-05-26	5.3000	5.5300	5.3000	5.5300	+2.407%	44	250	-77.577%
2026-05-22	5.7500	5.7500	5.4000	5.4000	-10.000%	24	304	-77.037%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+13.208%	2	304	-79.333%
2026-05-19	5.3000	5.3000	5.3000	5.3000	-13.115%	1	296	-76.604%
2026-05-18	6.2000	6.2000	6.0500	6.1000	-10.294%	11	296	-79.672%
2026-05-15	6.8000	6.8000	6.7500	6.8000	-14.465%	28	296	-81.765%
2026-05-14	7.7500	8.0500	7.7000	7.9500	-4.217%	35	274	-84.403%
2026-05-13	7.9000	8.3500	7.9000	8.3000	+15.278%	152	93	-85.060%
2026-05-12	7.2000	7.2000	7.2000	7.2000	+20.000%	3	93	-82.778%
2026-05-08	5.9000	6.0000	5.8000	6.0000	+13.208%	26	93	-79.333%
2026-05-07	4.9900	5.3000	4.9900	5.3000	-5.357%	2	82	-76.604%
2026-05-06	5.5000	5.6000	5.5000	5.6000	+6.667%	3	81	-77.857%
2026-05-04	5.2500	5.2500	5.2500	5.2500	-23.358%	1	78	-76.381%
2026-04-30	6.8500	6.8500	6.8500	6.8500	+6.202%	1	78	-81.898%
2026-04-27	6.4500	6.4500	6.4500	6.4500	-9.027%	2	77	-80.775%
2026-04-24	7.4000	7.4000	7.0900	7.0900	-5.718%	5	79	-82.511%
2026-04-23	7.5200	7.5200	7.5200	7.5200	+45.455%	1	78	-83.511%
2026-04-22	5.1700	5.1700	5.1700	5.1700	-6.510%	1	77	-76.015%
2026-04-21	5.5300	5.5300	5.5300	5.5300	-12.222%	1	78	-77.577%
2026-04-16	6.3000	6.3000	6.3000	6.3000	-5.970%	3	77	-80.317%
2026-04-15	6.5500	6.7000	6.5500	6.7000	-14.650%	71	76	-81.493%
2026-04-14	7.6000	7.8500	7.6000	7.8500	-1.875%	8	45	-84.204%
2026-04-13	8.6000	8.6000	8.0000	8.0000	-17.949%	10	45	-84.500%
2026-04-10	9.7500	9.7500	9.7500	9.7500	+21.875%	1	38	-87.282%
2026-04-09	8.0600	8.0600	8.0000	8.0000	+36.752%	21	38	-84.500%
2026-04-08	5.9000	5.9000	5.8500	5.8500	-5.645%	11	20	-78.803%
2026-04-07	6.2000	6.2000	6.2000	6.2000	-3.125%	6	29	-80.000%
2026-03-31	6.8000	6.8000	6.4000	6.4000	-11.724%	9	35	-80.625%
2026-03-30	7.2500	7.2500	7.2500	7.2500	-1.361%	1	35	-82.897%
2026-03-27	7.3500	7.3500	7.3500	7.3500	+11.364%	5	34	-83.129%
2026-03-26	6.5000	6.6000	6.5000	6.6000	-2.941%	31	33	-81.212%
2026-03-25	6.8000	6.8000	6.8000	6.8000	+67.901%	1	3	-81.765%
2026-03-17	4.0500	4.0500	4.0500	4.0500	-56.452%	1	2	-69.383%
2026-02-23	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-86.667%