Dark

CRM20261120P125
CRM Nov 20 2026 125.00 Put (CRM261120P00125000)
option OPRA

EOD

Sep 28, 2026

0.06000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	0.000%	10	255	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	255	0.000%
2026-09-21	0.0800	0.0800	0.0600	0.0600	-53.846%	9	256	0.000%
2026-09-17	0.1300	0.1300	0.1300	0.1300	+160.000%	5	252	-53.846%
2026-09-16	0.1400	0.1400	0.0500	0.0500	-37.500%	8	249	+20.000%
2026-09-15	0.1400	0.1400	0.0800	0.0800	-46.667%	13	253	-25.000%
2026-09-14	0.1500	0.1500	0.0800	0.1500	+66.667%	47	248	-60.000%
2026-09-11	0.1400	0.1400	0.0900	0.0900	-10.000%	10	236	-33.333%
2026-09-10	0.1400	0.1400	0.0900	0.1000	+11.111%	8	233	-40.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	0.000%	2	234	-33.333%
2026-09-04	0.1700	0.1700	0.0500	0.0900	-10.000%	6	235	-33.333%
2026-09-03	0.1200	0.1200	0.1000	0.1000	+11.111%	4	235	-40.000%
2026-09-01	0.1700	0.1900	0.0700	0.0900	0.000%	127	235	-33.333%
2026-08-31	0.0700	0.2000	0.0300	0.0900	-71.875%	79	224	-33.333%
2026-08-28	0.3900	0.4300	0.3200	0.3200	+300.000%	7	202	-81.250%
2026-08-27	0.0100	0.1900	0.0100	0.0800	-68.000%	111	204	-25.000%
2026-08-26	0.3400	0.3400	0.2500	0.2500	-10.714%	8	193	-76.000%
2026-08-24	0.3700	0.4600	0.2800	0.2800	-26.316%	23	186	-78.571%
2026-08-21	0.4800	0.4900	0.3800	0.3800	-30.909%	50	183	-84.211%
2026-08-20	0.5500	0.5500	0.5500	0.5500	+12.245%	2	178	-89.091%
2026-08-19	0.4800	0.4900	0.4100	0.4900	-36.364%	3	176	-87.755%
2026-08-11	0.7700	0.7700	0.7700	0.7700	+11.594%	1	175	-92.208%
2026-08-10	0.9000	0.9000	0.6900	0.6900	-51.064%	3	176	-91.304%
2026-08-06	1.4100	1.4100	1.4100	1.4100	+20.513%	2	178	-95.745%
2026-08-05	1.2100	1.2100	1.1700	1.1700	-19.863%	3	178	-94.872%
2026-08-03	1.5600	1.5600	1.4200	1.4600	-9.877%	25	178	-95.890%
2026-07-29	1.6200	1.6200	1.6200	1.6200	-6.358%	3	169	-96.296%
2026-07-28	1.7300	1.7300	1.7300	1.7300	-50.571%	1	169	-96.532%
2026-07-24	3.5300	3.5300	3.5000	3.5000	-13.580%	4	169	-98.286%
2026-07-23	3.6500	4.0500	3.6500	4.0500	+14.085%	2	167	-98.519%
2026-07-22	3.3500	3.5500	3.3500	3.5500	+17.162%	143	167	-98.310%
2026-07-13	3.1300	3.1300	3.0300	3.0300	-21.299%	28	194	-98.020%
2026-07-10	3.8500	3.8500	3.8500	3.8500	0.000%	20	209	-98.442%
2026-07-09	3.8500	3.8500	3.8500	3.8500	+1.050%	20	189	-98.442%
2026-07-06	3.8100	3.8100	3.8100	3.8100	-6.388%	1	184	-98.425%
2026-07-01	4.1000	4.1500	4.0000	4.0700	-23.208%	59	184	-98.526%
2026-06-30	5.3000	5.3000	5.3000	5.3000	+0.952%	6	201	-98.868%
2026-06-26	5.4500	5.6500	5.2500	5.2500	-18.605%	18	201	-98.857%
2026-06-25	6.1000	6.5500	6.0500	6.4500	+6.612%	34	193	-99.070%
2026-06-24	5.8000	6.1000	5.7500	6.0500	-3.200%	27	171	-99.008%
2026-06-23	6.2000	6.2500	6.2000	6.2500	-12.587%	2	186	-99.040%
2026-06-22	7.1500	7.1500	7.1500	7.1500	+11.719%	1	185	-99.161%
2026-06-18	6.4500	6.6000	6.4000	6.4000	+25.490%	22	167	-99.063%
2026-06-17	5.2300	5.2900	5.0000	5.1000	+3.030%	15	167	-98.824%
2026-06-16	4.9100	5.0000	4.8000	4.9500	0.000%	9	167	-98.788%
2026-06-12	5.0800	5.5500	4.9500	4.9500	-1.980%	18	175	-98.788%
2026-06-11	4.3500	5.1000	4.3500	5.0500	+26.250%	10	170	-98.812%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+45.985%	1	160	-98.500%
2026-06-05	2.6800	2.7400	2.6800	2.7400	+7.451%	5	159	-97.810%
2026-06-03	2.5400	2.5500	2.5400	2.5500	+19.718%	4	162	-97.647%
2026-06-02	2.3000	2.3000	2.1300	2.1300	-14.113%	7	158	-97.183%
2026-05-29	2.7700	2.7700	2.4700	2.4800	-28.116%	14	157	-97.581%
2026-05-28	3.6500	3.6500	3.3500	3.4500	-9.211%	7	151	-98.261%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-6.173%	1	151	-98.421%
2026-05-26	4.0500	4.0500	4.0500	4.0500	+8.000%	8	152	-98.519%
2026-05-22	3.8800	3.8800	3.7500	3.7500	-7.407%	3	144	-98.400%
2026-05-20	4.2000	4.2000	4.0500	4.0500	+6.579%	11	144	-98.519%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-9.524%	1	135	-98.421%
2026-05-18	4.2500	4.2500	4.2000	4.2000	-23.636%	3	135	-98.571%
2026-05-14	5.5000	5.5000	5.5000	5.5000	-4.348%	4	135	-98.909%
2026-05-13	5.1500	5.7500	5.1500	5.7500	+16.162%	65	64	-98.957%
2026-05-12	4.8500	4.9500	4.8500	4.9500	+5.319%	4	64	-98.788%
2026-05-11	4.7000	4.7000	4.7000	4.7000	+16.049%	7	64	-98.723%
2026-05-08	4.0500	4.0500	4.0000	4.0500	+15.714%	10	57	-98.519%
2026-05-07	3.4000	3.5000	3.4000	3.5000	-11.168%	4	53	-98.286%
2026-05-06	3.9400	3.9400	3.9400	3.9400	-16.170%	1	49	-98.477%
2026-04-30	4.7000	4.7000	4.7000	4.7000	+5.618%	10	49	-98.723%
2026-04-29	4.4500	4.4500	4.4500	4.4500	-5.319%	2	39	-98.652%
2026-04-27	4.7000	4.7000	4.7000	4.7000	-18.261%	16	37	-98.723%
2026-04-23	5.1000	5.9500	5.1000	5.7500	+79.688%	37	50	-98.957%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-17.949%	2	31	-98.125%
2026-04-21	3.9000	3.9000	3.9000	3.9000	-18.750%	2	29	-98.462%
2026-04-15	4.8000	4.8000	4.8000	4.8000	-17.241%	1	29	-98.750%
2026-04-13	5.8500	5.8500	5.8000	5.8000	-20.000%	2	29	-98.966%
2026-04-10	6.8500	7.2500	6.8500	7.2500	+12.403%	17	29	-99.172%
2026-04-09	6.4500	6.4500	6.4500	6.4500	+46.591%	1	13	-99.070%
2026-04-08	4.4000	4.4000	4.4000	4.4000	-18.367%	1	13	-98.636%
2026-03-30	5.1500	5.3900	5.1500	5.3900	+10.000%	3	12	-98.887%
2026-03-26	4.9000	4.9000	4.9000	4.9000	+1.449%	1	11	-98.776%
2026-03-24	4.7200	4.8500	4.7200	4.8300	-3.976%	12	11	-98.758%
2026-02-27	5.0300	5.0300	5.0300	5.0300	-5.094%	1	3	-98.807%
2026-02-25	5.5000	5.5000	5.3000	5.3000	-29.801%	3	0	-98.868%
2026-02-23	7.5500	7.5500	7.5500	7.5500	0.000%	1	0	-99.205%