Dark

CRM20261120C260
CRM Nov 20 2026 260.00 Call (CRM261120C00260000)
option OPRA

EOD

Aug 13, 2026

4.35+54.804%(+1.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.3500	4.3500	4.3500	4.3500	+54.804%	1	282	0.000%
2026-08-12	3.2400	3.2400	2.8100	2.8100	-23.641%	4	282	+54.804%
2026-08-11	3.9000	3.9000	3.6800	3.6800	-3.665%	6	282	+18.207%
2026-08-10	3.0200	3.8500	3.0200	3.8200	+1.326%	5	282	+13.874%
2026-08-05	4.1000	4.2000	3.7700	3.7700	+5.014%	17	279	+15.385%
2026-08-04	3.5500	3.5900	3.5500	3.5900	+8.788%	2	283	+21.170%
2026-07-30	2.7500	3.3000	2.7500	3.3000	-12.000%	5	282	+31.818%
2026-07-29	2.9500	3.7500	2.9500	3.7500	+36.364%	5	278	+16.000%
2026-07-28	2.3400	2.7500	2.3400	2.7500	+29.717%	2	276	+58.182%
2026-07-27	1.5600	2.1200	1.5600	2.1200	+84.348%	12	275	+105.189%
2026-07-24	1.2000	1.2000	1.1500	1.1500	+15.000%	12	263	+278.261%
2026-07-23	1.0900	1.0900	0.9500	1.0000	-16.667%	39	252	+335.000%
2026-07-22	1.4500	1.4500	1.2000	1.2000	-32.584%	63	265	+262.500%
2026-07-21	1.7800	1.7800	1.7800	1.7800	-10.553%	5	241	+144.382%
2026-07-20	1.8200	1.9900	1.8200	1.9900	+3.109%	3	236	+118.593%
2026-07-17	2.1500	2.1500	1.9300	1.9300	+18.405%	7	233	+125.389%
2026-07-15	1.6300	1.6300	1.6300	1.6300	-7.910%	1	228	+166.871%
2026-07-14	1.5400	1.7800	1.5400	1.7700	+1.143%	7	227	+145.763%
2026-07-13	1.6500	1.7500	1.6500	1.7500	+25.000%	6	224	+148.571%
2026-07-10	1.5000	1.5000	1.3500	1.4000	+8.527%	21	219	+210.714%
2026-07-09	1.3500	1.3500	1.2900	1.2900	-27.528%	36	203	+237.209%
2026-07-06	1.7800	1.7800	1.7800	1.7800	+5.325%	1	197	+144.382%
2026-07-02	1.6900	1.6900	1.6900	1.6900	+2.424%	1	196	+157.396%
2026-07-01	1.5500	1.6500	1.5500	1.6500	+28.906%	6	196	+163.636%
2026-06-30	1.2200	1.2800	1.2200	1.2800	+2.400%	19	191	+239.844%
2026-06-26	1.1800	1.2500	1.1800	1.2500	+1.626%	2	182	+248.000%
2026-06-25	1.2300	1.2300	1.2300	1.2300	-12.143%	1	181	+253.659%
2026-06-24	1.4100	1.4100	1.3900	1.4000	+2.941%	21	181	+210.714%
2026-06-23	1.3600	1.3600	1.3600	1.3600	+12.397%	1	181	+219.853%
2026-06-22	1.2100	1.2100	1.2100	1.2100	-16.552%	1	181	+259.504%
2026-06-18	1.5200	1.6700	1.4500	1.4500	-21.622%	11	191	+200.000%
2026-06-17	2.2000	2.2700	1.8500	1.8500	-15.909%	114	191	+135.135%
2026-06-16	2.3500	2.4200	2.1700	2.2000	-15.709%	25	191	+97.727%
2026-06-15	2.9000	2.9000	2.6100	2.6100	-1.880%	5	170	+66.667%
2026-06-12	2.6600	2.6600	2.6600	2.6600	-1.115%	13	170	+63.534%
2026-06-11	3.0000	3.0000	2.6900	2.6900	-29.211%	2	160	+61.710%
2026-06-09	4.9500	4.9500	3.5800	3.8000	-28.571%	9	162	+14.474%
2026-06-08	5.1500	5.3200	5.1500	5.3200	-12.787%	2	164	-18.233%
2026-06-05	6.0000	6.1000	6.0000	6.1000	-5.426%	2	165	-28.689%
2026-06-04	6.4500	6.7000	6.4000	6.4500	-7.857%	27	166	-32.558%
2026-06-03	7.7600	7.7600	6.9600	7.0000	-27.835%	90	144	-37.857%
2026-06-02	10.6000	10.6000	9.0000	9.7000	-25.670%	11	69	-55.155%
2026-06-01	10.0000	13.0500	10.0000	13.0500	+77.551%	10	63	-66.667%
2026-05-29	5.7500	7.4900	5.7500	7.3500	+40.000%	39	62	-40.816%
2026-05-27	5.5800	5.5800	5.2500	5.2500	+5.000%	9	61	-17.143%
2026-05-26	5.0000	5.0000	5.0000	5.0000	0.000%	4	64	-13.000%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+8.696%	7	66	-13.000%
2026-05-21	4.2700	4.6000	4.2700	4.6000	-28.349%	2	66	-5.435%
2026-05-19	6.4200	6.4200	6.4200	6.4200	+21.132%	1	66	-32.243%
2026-05-18	5.4800	5.4800	5.0000	5.3000	+21.281%	3	65	-17.925%
2026-05-15	4.0000	4.3700	4.0000	4.3700	+25.215%	4	65	-0.458%
2026-05-14	3.4900	3.4900	3.4900	3.4900	+4.179%	1	62	+24.642%
2026-05-13	3.3000	3.3500	3.3000	3.3500	-10.667%	3	63	+29.851%
2026-05-12	4.1500	4.1500	3.7500	3.7500	-23.469%	7	63	+16.000%
2026-05-08	4.9000	4.9000	4.9000	4.9000	-20.325%	1	63	-11.224%
2026-05-07	6.1500	6.1500	6.1500	6.1500	+26.804%	1	62	-29.268%
2026-05-06	5.7500	5.7500	4.8000	4.8500	-12.613%	3	62	-10.309%
2026-05-05	5.5500	5.5500	5.5500	5.5500	-5.932%	2	60	-21.622%
2026-05-04	5.9500	6.0000	5.9000	5.9000	+7.273%	3	60	-26.271%
2026-05-01	4.9000	5.5000	4.9000	5.5000	+31.265%	2	59	-20.909%
2026-04-30	4.1900	4.1900	4.1900	4.1900	-13.608%	1	59	+3.819%
2026-04-29	4.6000	4.8500	4.6000	4.8500	-6.731%	5	59	-10.309%
2026-04-28	5.1500	5.2000	5.1500	5.2000	+14.286%	6	58	-16.346%
2026-04-27	4.5500	4.5500	4.5500	4.5500	+1.111%	2	57	-4.396%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+15.385%	4	57	-3.333%
2026-04-23	3.9000	3.9000	3.6000	3.9000	-38.095%	6	57	+11.538%
2026-04-21	6.7000	6.7000	6.0700	6.3000	+20.229%	20	42	-30.952%
2026-04-20	5.3500	5.3500	5.2400	5.2400	+5.859%	3	42	-16.985%
2026-04-17	5.1500	5.1500	4.9000	4.9500	+15.116%	6	40	-12.121%
2026-04-16	4.1500	4.3000	3.9000	4.3000	+11.688%	5	34	+1.163%
2026-04-15	3.7000	4.0000	3.7000	3.8500	+24.194%	16	31	+12.987%
2026-04-13	3.0000	3.1200	2.8900	3.1000	+25.506%	4	26	+40.323%
2026-04-10	2.4400	2.4700	2.4400	2.4700	-3.516%	2	24	+76.113%
2026-04-09	2.6200	2.6200	2.5600	2.5600	-29.863%	2	23	+69.922%
2026-04-08	4.7000	4.7000	3.6500	3.6500	-23.158%	6	23	+19.178%
2026-04-06	4.8200	4.8200	4.7500	4.7500	-5.000%	2	24	-8.421%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-0.398%	1	23	-13.000%
2026-04-01	5.0200	5.0200	5.0200	5.0200	-5.639%	1	23	-13.347%
2026-03-31	5.4900	5.4900	5.3200	5.3200	+6.400%	2	23	-18.233%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+11.111%	1	22	-13.000%
2026-03-27	4.2500	4.5000	4.2500	4.5000	-9.457%	6	22	-3.333%
2026-03-26	5.2000	5.2000	4.9700	4.9700	-7.103%	3	17	-12.475%
2026-03-24	5.8000	5.8000	5.3500	5.3500	-20.149%	2	18	-18.692%
2026-03-23	6.7000	6.7000	6.7000	6.7000	-1.471%	1	18	-35.075%
2026-03-20	7.3800	7.3800	6.8000	6.8000	-7.231%	2	18	-36.029%
2026-03-19	7.3300	7.3300	7.3300	7.3300	+1.103%	1	16	-40.655%
2026-03-18	7.2500	7.2500	7.2500	7.2500	-2.685%	1	15	-40.000%
2026-03-17	8.1500	8.1500	7.4000	7.4500	-1.974%	31	16	-41.611%
2026-03-16	7.6000	7.6000	7.6000	7.6000	+3.401%	1	9	-42.763%
2026-03-13	8.1000	8.1000	7.3500	7.3500	-22.632%	6	8	-40.816%
2026-03-12	9.5000	9.5000	9.5000	9.5000	+23.217%	1	3	-54.211%
2026-03-11	7.7100	7.7100	7.7100	7.7100	-22.900%	1	2	-43.580%
2026-03-03	10.0000	10.0000	10.0000	10.0000	+3.734%	1	1	-56.500%
2026-03-02	9.6400	9.6400	9.6400	9.6400	0.000%	1	1	-54.876%