Dark

CRM20261120C250
CRM Nov 20 2026 250.00 Call (CRM261120C00250000)
option OPRA

EOD

Aug 13, 2026

6.00+59.151%(+2.23)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.5000	6.0000	5.5000	6.0000	+59.151%	12	697	0.000%
2026-08-12	3.9600	3.9600	3.7600	3.7700	-23.838%	5	687	+59.151%
2026-08-11	5.2500	5.4000	4.9500	4.9500	-2.941%	42	684	+21.212%
2026-08-10	4.6000	5.1000	4.6000	5.1000	+14.094%	15	666	+17.647%
2026-08-07	4.4700	4.4700	4.4700	4.4700	+25.562%	1	666	+34.228%
2026-08-06	3.6000	3.7000	3.5000	3.5600	-27.347%	103	666	+68.539%
2026-08-05	5.2500	5.3500	4.7500	4.9000	+5.376%	32	716	+22.449%
2026-08-04	3.4500	4.6500	3.4500	4.6500	+14.815%	19	720	+29.032%
2026-08-03	4.6000	5.1000	3.9700	4.0500	+17.391%	82	715	+48.148%
2026-07-31	3.2500	3.4500	3.2500	3.4500	+15.000%	9	694	+73.913%
2026-07-30	2.8000	3.0000	2.8000	3.0000	-35.065%	8	701	+100.000%
2026-07-29	3.7000	4.6200	3.6500	4.6200	+24.865%	67	694	+29.870%
2026-07-28	3.1000	3.7000	3.1000	3.7000	+35.531%	4	654	+62.162%
2026-07-27	2.3600	2.8700	2.3500	2.7300	+89.583%	9	657	+119.780%
2026-07-24	1.4400	1.4400	1.4400	1.4400	+15.200%	1	656	+316.667%
2026-07-23	1.2800	1.2800	1.2400	1.2500	-21.875%	3	655	+380.000%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-34.156%	5	656	+275.000%
2026-07-21	2.3000	2.4300	2.2300	2.4300	-12.590%	9	657	+146.914%
2026-07-20	2.7000	2.7800	2.7000	2.7800	+4.906%	2	658	+115.827%
2026-07-16	2.6300	2.7700	2.5700	2.6500	+0.760%	39	658	+126.415%
2026-07-14	1.9100	2.6300	1.6000	2.6300	+4.781%	9	650	+128.137%
2026-07-13	2.1000	2.7000	2.1000	2.5100	+28.718%	7	654	+139.044%
2026-07-10	1.9500	1.9500	1.9500	1.9500	+30.000%	2	654	+207.692%
2026-07-09	1.5900	1.6500	1.2800	1.5000	-25.373%	742	654	+300.000%
2026-07-08	2.0100	2.0100	2.0100	2.0100	-25.556%	2	1,206	+198.507%
2026-07-07	2.5700	2.7000	2.5700	2.7000	+18.421%	5	1,207	+122.222%
2026-07-06	2.1000	2.7000	2.1000	2.2800	+5.069%	102	1,212	+163.158%
2026-07-01	2.2600	2.2800	2.1700	2.1700	+58.394%	14	1,233	+176.498%
2026-06-30	1.3700	1.3700	1.3700	1.3700	-21.714%	1	1,241	+337.956%
2026-06-29	1.8500	1.8700	1.7500	1.7500	+4.167%	4	1,241	+242.857%
2026-06-26	1.6800	1.6800	1.6800	1.6800	-1.176%	2	1,239	+257.143%
2026-06-24	1.7500	1.7500	1.7000	1.7000	+3.030%	4	1,239	+252.941%
2026-06-22	1.5000	1.6500	1.5000	1.6500	-8.840%	17	1,240	+263.636%
2026-06-18	1.8800	1.9000	1.8100	1.8100	-17.727%	79	1,172	+231.492%
2026-06-17	2.4000	2.4900	2.2000	2.2000	-27.869%	15	1,172	+172.727%
2026-06-15	3.5500	3.5500	3.0500	3.0500	-8.955%	2	1,172	+96.721%
2026-06-12	3.3500	3.3500	3.3500	3.3500	+3.077%	1	1,172	+79.104%
2026-06-11	3.6500	3.6500	2.9500	3.2500	-16.667%	15	1,171	+84.615%
2026-06-10	4.0800	4.5000	3.9000	3.9000	-14.474%	9	1,181	+53.846%
2026-06-09	5.8500	5.9500	4.2000	4.5600	-27.619%	23	1,178	+31.579%
2026-06-08	6.5000	6.5000	6.1500	6.3000	-10.000%	19	1,160	-4.762%
2026-06-05	6.9500	7.1500	6.9500	7.0000	-9.677%	6	1,148	-14.286%
2026-06-04	9.1000	9.1000	7.7500	7.7500	-7.738%	17	1,146	-22.581%
2026-06-03	9.0000	9.7000	8.4000	8.4000	-27.273%	92	1,139	-28.571%
2026-06-02	13.0000	13.0000	10.5600	11.5500	-26.198%	28	1,062	-48.052%
2026-06-01	12.4600	15.7500	12.4200	15.6500	+81.765%	870	1,045	-61.661%
2026-05-29	6.0000	9.0000	6.0000	8.6100	+95.682%	75	230	-30.314%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-19.708%	2	250	+36.364%
2026-05-27	6.5500	7.0000	5.3900	5.4800	-8.667%	18	252	+9.489%
2026-05-26	6.0000	6.0000	6.0000	6.0000	+0.840%	1	240	0.000%
2026-05-22	5.9500	6.0000	5.9500	5.9500	+6.250%	8	245	+0.840%
2026-05-21	5.4000	5.6000	5.4000	5.6000	-6.667%	8	243	+7.143%
2026-05-20	5.4300	6.0000	5.4300	6.0000	-22.380%	3	243	0.000%
2026-05-19	7.7500	7.7500	7.7300	7.7300	+19.845%	5	242	-22.380%
2026-05-18	5.4300	6.5500	5.4300	6.4500	+11.785%	10	242	-6.977%
2026-05-15	4.9800	5.7700	4.9800	5.7700	+32.644%	5	242	+3.986%
2026-05-14	4.1000	4.3500	4.1000	4.3500	+6.098%	6	242	+37.931%
2026-05-13	4.0000	4.2000	4.0000	4.1000	-18.972%	56	196	+46.341%
2026-05-12	5.0600	5.0600	5.0600	5.0600	-10.442%	2	196	+18.577%
2026-05-08	5.6500	5.6500	5.6500	5.6500	-24.667%	1	196	+6.195%
2026-05-07	7.2400	7.5000	7.1300	7.5000	+26.050%	8	196	-20.000%
2026-05-06	6.2800	6.3500	5.9100	5.9500	-19.595%	49	190	+0.840%
2026-05-05	6.8000	7.4000	6.8000	7.4000	+0.680%	23	164	-18.919%
2026-05-04	7.5000	8.1500	7.3000	7.3500	+13.077%	54	155	-18.367%
2026-05-01	6.0000	6.5000	6.0000	6.5000	+21.495%	5	129	-7.692%
2026-04-30	5.3500	5.3500	5.3500	5.3500	-11.570%	1	129	+12.150%
2026-04-29	5.8000	6.0500	5.7000	6.0500	-11.679%	9	129	-0.826%
2026-04-28	6.9500	6.9500	6.8500	6.8500	+25.688%	8	131	-12.409%
2026-04-24	5.0000	5.4500	5.0000	5.4500	+23.025%	11	132	+10.092%
2026-04-23	5.4700	5.4700	4.4000	4.4300	-40.933%	14	131	+35.440%
2026-04-22	7.8000	7.8000	7.5000	7.5000	+2.740%	3	118	-20.000%
2026-04-21	8.7000	8.7000	7.3000	7.3000	+10.606%	4	114	-17.808%
2026-04-20	5.8500	6.7000	5.8500	6.6000	+15.789%	51	114	-9.091%
2026-04-17	6.4000	6.4000	5.7000	5.7000	+5.556%	5	91	+5.263%
2026-04-16	5.8500	5.8500	5.3500	5.4000	+6.931%	10	89	+11.111%
2026-04-15	4.1000	5.0500	4.1000	5.0500	+22.871%	23	79	+18.812%
2026-04-14	4.3000	4.3000	4.1100	4.1100	+7.592%	4	70	+45.985%
2026-04-13	3.6000	4.4000	3.6000	3.8200	+19.375%	19	70	+57.068%
2026-04-10	3.2000	3.2000	3.1000	3.2000	-5.882%	5	59	+87.500%
2026-04-09	3.4500	3.4500	3.4000	3.4000	-25.275%	4	58	+76.471%
2026-04-08	5.0000	5.0000	4.5500	4.5500	-25.164%	6	59	+31.868%
2026-04-06	6.3500	6.4000	6.0800	6.0800	-3.030%	21	62	-1.316%
2026-04-01	6.3000	6.3000	6.2700	6.2700	-10.556%	4	44	-4.306%
2026-03-31	6.8500	7.0100	6.6500	7.0100	+7.846%	14	46	-14.408%
2026-03-30	7.0000	7.0000	6.5000	6.5000	+15.044%	2	44	-7.692%
2026-03-27	5.6500	5.6500	5.6500	5.6500	-13.740%	3	43	+6.195%
2026-03-26	6.5500	6.5500	6.5500	6.5500	+15.929%	1	41	-8.397%
2026-03-25	6.2500	6.2500	5.6500	5.6500	-11.856%	5	40	+6.195%
2026-03-24	6.4500	6.4500	6.3000	6.4100	-23.234%	9	39	-6.396%
2026-03-23	9.5000	9.5000	8.3500	8.3500	-5.650%	4	45	-28.144%
2026-03-19	10.0000	10.0000	8.8500	8.8500	+4.118%	12	44	-32.203%
2026-03-18	8.5000	8.5000	8.5000	8.5000	-9.574%	5	35	-29.412%
2026-03-17	9.2000	9.4000	9.2000	9.4000	-6.931%	5	35	-36.170%
2026-03-16	10.0000	10.1000	9.9500	10.1000	+10.142%	3	35	-40.594%
2026-03-13	8.8500	9.1700	8.8500	9.1700	-14.698%	8	33	-34.569%
2026-03-12	12.2000	12.2000	10.7500	10.7500	+10.825%	18	37	-44.186%
2026-03-11	11.7000	11.7000	9.4500	9.7000	-10.599%	8	29	-38.144%
2026-03-10	11.7500	12.5000	10.8500	10.8500	-21.434%	7	30	-44.700%
2026-03-05	13.8100	13.8100	13.8100	13.8100	+21.567%	2	23	-56.553%
2026-03-04	11.1000	11.3700	11.1000	11.3600	-7.792%	7	21	-47.183%
2026-03-03	12.2000	12.3200	12.2000	12.3200	+5.751%	6	16	-51.299%
2026-03-02	11.6500	11.6500	11.6500	11.6500	-3.719%	7	10	-48.498%
2026-02-27	13.2500	13.2500	12.1000	12.1000	-15.088%	2	3	-50.413%
2026-02-26	14.2500	14.2500	14.2500	14.2500	+35.071%	1	0	-57.895%
2026-02-25	10.5500	10.5500	10.5500	10.5500	-2.765%	1	0	-43.128%
2026-02-24	10.8500	10.8500	10.8500	10.8500	0.000%	1	0	-44.700%