Dark

CRM20261120C240
CRM Nov 20 2026 240.00 Call (CRM261120C00240000)
option OPRA

EOD

Aug 13, 2026

7.25+42.157%(+2.15)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.8200	7.5500	5.8100	7.2500	+42.157%	23	372	0.000%
2026-08-12	5.0200	5.1000	5.0100	5.1000	-17.742%	12	360	+42.157%
2026-08-11	6.7200	6.9400	6.2000	6.2000	-3.876%	42	357	+16.935%
2026-08-10	5.2800	6.4500	5.2800	6.4500	+4.878%	18	350	+12.403%
2026-08-07	6.0000	6.2200	6.0000	6.1500	+26.804%	4	341	+17.886%
2026-08-06	4.7500	4.9500	4.7500	4.8500	-24.219%	13	340	+49.485%
2026-08-05	6.6500	6.8000	6.1900	6.4000	+5.785%	25	334	+13.281%
2026-08-04	5.8000	6.1000	5.8000	6.0500	+15.900%	22	312	+19.835%
2026-08-03	6.7000	6.7000	5.2200	5.2200	+16.000%	41	311	+38.889%
2026-07-31	4.4200	4.5500	4.4200	4.5000	+18.110%	9	311	+61.111%
2026-07-30	3.8400	3.8400	3.8100	3.8100	-35.750%	6	305	+90.289%
2026-07-29	5.0200	6.2000	5.0200	5.9300	+23.542%	37	299	+22.260%
2026-07-28	4.7700	4.8000	4.7700	4.8000	+37.143%	2	276	+51.042%
2026-07-27	3.2900	3.5000	3.2000	3.5000	+92.308%	12	274	+107.143%
2026-07-24	2.0300	2.0300	1.8200	1.8200	-13.744%	3	271	+298.352%
2026-07-22	2.1100	2.1700	2.1100	2.1100	-31.715%	34	271	+243.602%
2026-07-21	3.0900	3.0900	3.0900	3.0900	-18.684%	10	244	+134.628%
2026-07-20	3.8000	3.8000	3.8000	3.8000	+7.042%	6	234	+90.789%
2026-07-16	3.5500	3.5500	3.5500	3.5500	+36.538%	1	228	+104.225%
2026-07-14	2.6000	2.6000	2.6000	2.6000	+15.044%	1	227	+178.846%
2026-07-10	2.2500	2.2600	2.2500	2.2600	-5.833%	8	227	+220.796%
2026-07-09	2.2800	2.4000	2.2800	2.4000	-25.000%	14	228	+202.083%
2026-07-07	3.4000	3.5500	3.2000	3.2000	+8.475%	22	224	+126.563%
2026-07-02	2.9700	2.9700	2.9500	2.9500	+3.147%	2	226	+145.763%
2026-07-01	2.3700	2.8600	2.3700	2.8600	+14.400%	9	226	+153.497%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+13.636%	1	225	+190.000%
2026-06-26	2.3000	2.3000	2.1800	2.2000	+32.530%	9	224	+229.545%
2026-06-25	1.9200	1.9500	1.6600	1.6600	-31.687%	31	225	+336.747%
2026-06-24	2.3800	2.4300	2.3800	2.4300	+16.268%	4	235	+198.354%
2026-06-23	2.0900	2.0900	2.0900	2.0900	-11.064%	1	237	+246.890%
2026-06-22	2.2700	2.3500	2.2700	2.3500	+7.798%	2	238	+208.511%
2026-06-18	2.4100	2.4100	2.1800	2.1800	-26.351%	8	246	+232.569%
2026-06-17	2.9600	2.9600	2.9600	2.9600	-11.642%	5	246	+144.932%
2026-06-16	3.6000	3.6000	3.2500	3.3500	-14.103%	47	246	+116.418%
2026-06-15	4.7000	4.7000	3.9000	3.9000	-3.704%	11	282	+85.897%
2026-06-12	4.1000	4.1000	3.9500	4.0500	-7.955%	9	281	+79.012%
2026-06-11	4.5400	4.5400	3.9200	4.4000	-18.519%	15	273	+64.773%
2026-06-10	5.2500	5.4800	5.2500	5.4000	-0.735%	6	268	+34.259%
2026-06-09	6.9000	7.2500	5.4400	5.4400	-29.351%	32	264	+33.272%
2026-06-08	8.0000	8.0000	7.7000	7.7000	-8.876%	16	261	-5.844%
2026-06-05	10.3000	10.3000	8.4500	8.4500	-10.106%	10	250	-14.201%
2026-06-04	9.2900	9.7000	9.2900	9.4000	-6.931%	23	255	-22.872%
2026-06-03	11.5000	11.5000	10.0700	10.1000	-22.901%	19	249	-28.218%
2026-06-02	14.1700	14.1700	12.5000	13.1000	-26.611%	19	237	-44.656%
2026-06-01	13.8200	17.9000	13.8200	17.8500	+75.000%	14	230	-59.384%
2026-05-29	7.2500	10.7500	7.2500	10.2000	+56.923%	60	229	-28.922%
2026-05-28	6.5000	6.5000	6.5000	6.5000	-5.797%	1	201	+11.538%
2026-05-27	6.6500	6.9000	6.6500	6.9000	-5.479%	3	200	+5.072%
2026-05-22	7.2000	7.7000	7.2000	7.3000	+8.148%	52	216	-0.685%
2026-05-21	7.2500	7.2500	6.7500	6.7500	-15.094%	3	215	+7.407%
2026-05-18	7.6000	8.0000	7.6000	7.9500	+14.388%	29	215	-8.805%
2026-05-15	6.2500	6.9500	6.2500	6.9500	+34.951%	2	195	+4.317%
2026-05-14	5.2000	5.2000	5.1500	5.1500	+5.102%	10	196	+40.777%
2026-05-13	5.0200	5.0200	4.9000	4.9000	-16.949%	4	187	+47.959%
2026-05-12	5.9500	5.9500	5.9000	5.9000	-14.119%	4	187	+22.881%
2026-05-11	6.8700	6.8700	6.8700	6.8700	-24.505%	3	187	+5.531%
2026-05-07	9.1000	9.1000	9.1000	9.1000	+21.984%	1	187	-20.330%
2026-05-06	8.8000	8.8000	7.4600	7.4600	-18.291%	18	186	-2.815%
2026-05-05	8.3000	9.1300	8.3000	9.1300	+1.444%	29	169	-20.591%
2026-05-04	8.9000	9.0000	8.9000	9.0000	+16.129%	2	164	-19.444%
2026-04-29	7.5500	7.7500	7.5500	7.7500	-2.516%	30	163	-6.452%
2026-04-28	8.1000	8.1000	7.9500	7.9500	+12.606%	23	134	-8.805%
2026-04-27	7.0600	7.0600	7.0600	7.0600	+0.857%	1	126	+2.691%
2026-04-24	6.3800	7.0000	6.3500	7.0000	+18.644%	31	126	+3.571%
2026-04-23	6.4500	6.4500	5.4500	5.9000	-35.165%	10	113	+22.881%
2026-04-22	9.8000	9.9500	9.1000	9.1000	0.000%	11	117	-20.330%
2026-04-21	8.2100	10.3000	8.2100	9.1000	+8.982%	14	106	-20.330%
2026-04-20	8.5000	8.5000	8.3500	8.3500	+15.972%	2	106	-13.174%
2026-04-17	7.9500	7.9500	7.1500	7.2000	+5.109%	9	105	+0.694%
2026-04-16	6.4500	6.9500	6.4500	6.8500	+9.600%	14	100	+5.839%
2026-04-15	5.2300	6.4000	5.2300	6.2500	+25.755%	38	102	+16.000%
2026-04-14	5.4000	5.4500	4.1500	4.9700	-4.423%	26	73	+45.875%
2026-04-13	5.1000	5.2300	5.1000	5.2000	+27.139%	7	81	+39.423%
2026-04-10	4.2000	4.2000	4.0500	4.0900	-12.043%	10	82	+77.262%
2026-04-09	4.6500	4.6500	4.4700	4.6500	-17.699%	8	87	+55.914%
2026-04-08	6.7800	6.7800	5.6500	5.6500	-22.603%	4	87	+28.319%
2026-04-07	7.3000	7.3000	7.3000	7.3000	-12.575%	29	84	-0.685%
2026-03-30	7.6000	8.6500	7.6000	8.3500	+10.596%	19	55	-13.174%
2026-03-27	7.5500	7.5500	7.5500	7.5500	-7.362%	7	37	-3.974%
2026-03-26	6.9600	8.4500	6.9600	8.1500	+7.947%	12	37	-11.043%
2026-03-25	8.3400	8.3400	7.5500	7.5500	-32.889%	4	31	-3.974%
2026-03-19	11.2500	11.2500	11.2500	11.2500	+3.687%	4	30	-35.556%
2026-03-18	10.6700	10.8500	10.6700	10.8500	-6.061%	2	26	-33.180%
2026-03-17	11.5500	11.5500	11.5500	11.5500	-6.553%	1	25	-37.229%
2026-03-16	12.2700	12.3600	12.2700	12.3600	+7.948%	2	25	-41.343%
2026-03-13	12.5000	12.6200	11.4500	11.4500	-22.896%	5	24	-36.681%
2026-03-12	13.3300	14.8500	13.3300	14.8500	+23.750%	2	22	-51.178%
2026-03-11	12.5000	12.5000	11.7500	12.0000	-11.111%	14	21	-39.583%
2026-03-10	13.5000	13.5000	13.5000	13.5000	-7.850%	1	10	-46.296%
2026-03-09	14.6500	14.6500	14.6500	14.6500	-12.537%	1	9	-50.512%
2026-03-05	16.4500	16.7500	16.4500	16.7500	+24.074%	6	9	-56.716%
2026-03-04	13.5000	13.5000	13.5000	13.5000	-6.250%	3	8	-46.296%
2026-02-27	14.4500	14.4500	14.4000	14.4000	-4.000%	3	5	-49.653%
2026-02-26	15.0000	15.0000	15.0000	15.0000	+4.895%	1	0	-51.667%
2026-02-25	13.5500	14.3000	13.5500	14.3000	0.000%	4	0	-49.301%