Dark

CRM20261120C230
CRM Nov 20 2026 230.00 Call (CRM261120C00230000)
option OPRA

EOD

Jun 29, 2026

3.03+14.340%(+0.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0300	3.0300	3.0300	3.0300	+14.340%	3	853	0.000%
2026-06-24	2.6000	2.6500	2.6000	2.6500	-11.371%	10	853	+14.340%
2026-06-23	2.9900	2.9900	2.9700	2.9900	+28.879%	4	860	+1.338%
2026-06-22	2.3400	2.3400	2.3200	2.3200	-15.018%	2	856	+30.603%
2026-06-18	3.0100	3.0100	2.7300	2.7300	-17.273%	11	856	+10.989%
2026-06-17	3.9800	4.1000	3.3000	3.3000	-20.482%	28	856	-8.182%
2026-06-16	4.4500	4.5000	4.1000	4.1500	-15.306%	23	856	-26.988%
2026-06-15	5.4500	5.5500	4.9000	4.9000	-2.970%	15	857	-38.163%
2026-06-12	4.8500	5.1000	4.6600	5.0500	-5.607%	25	857	-40.000%
2026-06-11	5.5800	5.5800	4.7900	5.3500	-11.862%	10	855	-43.364%
2026-06-10	6.5500	6.8000	6.0700	6.0700	-11.387%	13	854	-50.082%
2026-06-09	8.5300	9.0000	6.5000	6.8500	-26.344%	252	854	-55.766%
2026-06-08	9.5500	9.6400	9.1000	9.3000	-9.268%	63	788	-67.419%
2026-06-05	11.1500	11.1500	10.2500	10.2500	-10.870%	4	775	-70.439%
2026-06-04	11.7000	11.7900	11.4500	11.5000	-6.504%	21	777	-73.652%
2026-06-03	13.5600	13.5600	12.3000	12.3000	-25.000%	5	763	-75.366%
2026-06-02	15.5000	16.6500	15.5000	16.4000	-21.078%	40	762	-81.524%
2026-06-01	17.6500	21.0000	16.5000	20.7800	+66.240%	476	758	-85.419%
2026-05-29	10.7000	12.9500	10.5000	12.5000	+59.236%	52	310	-75.760%
2026-05-28	6.7000	8.2000	6.6400	7.8500	-8.721%	26	315	-61.401%
2026-05-27	10.0000	10.3500	8.2600	8.6000	-10.881%	8	325	-64.767%
2026-05-26	9.6500	9.6500	9.6500	9.6500	+2.660%	1	327	-68.601%
2026-05-22	9.6500	9.6500	9.0500	9.4000	+13.939%	38	364	-67.766%
2026-05-21	8.1500	8.2500	8.1500	8.2500	-3.958%	3	365	-63.273%
2026-05-20	8.5000	8.5900	7.0500	8.5900	-7.135%	4	365	-64.726%
2026-05-19	11.5000	11.5000	9.2500	9.2500	-3.646%	5	377	-67.243%
2026-05-18	8.3500	9.6000	8.3500	9.6000	+12.941%	29	377	-68.438%
2026-05-15	7.4500	8.6500	7.4500	8.5000	+29.771%	55	377	-64.353%
2026-05-14	5.9000	6.5500	5.9000	6.5500	-8.006%	6	333	-53.740%
2026-05-12	7.0500	7.1200	7.0500	7.1200	-15.238%	11	322	-57.444%
2026-05-11	9.0000	9.0000	8.4000	8.4000	-12.042%	51	322	-63.929%
2026-05-08	8.0500	9.5500	8.0500	9.5500	-13.809%	8	271	-68.272%
2026-05-07	10.8000	11.5000	10.6000	11.0800	+16.632%	12	264	-72.653%
2026-05-06	9.6500	9.6500	9.4800	9.5000	-11.215%	4	255	-68.105%
2026-05-05	10.2000	10.9000	10.2000	10.7000	-2.283%	13	253	-71.682%
2026-05-04	11.7400	11.7400	10.9500	10.9500	+10.272%	4	252	-72.329%
2026-05-01	9.6000	9.9300	8.9000	9.9300	+26.497%	8	245	-69.486%
2026-04-30	7.7200	7.8500	7.7200	7.8500	-18.229%	5	245	-61.401%
2026-04-29	9.4000	9.7000	9.4000	9.6000	-0.518%	10	241	-68.438%
2026-04-28	10.4000	10.4000	9.6500	9.6500	-9.813%	4	233	-68.601%
2026-04-27	10.1600	10.7000	10.1600	10.7000	+38.961%	2	232	-71.682%
2026-04-23	8.1700	8.1700	6.8500	7.7000	-35.294%	21	231	-60.649%
2026-04-22	11.6500	12.2000	11.5500	11.9000	+7.888%	82	235	-74.538%
2026-04-21	13.2500	13.2500	11.0300	11.0300	+8.137%	2	177	-72.529%
2026-04-20	9.8000	10.6600	9.8000	10.2000	+12.707%	18	177	-70.294%
2026-04-17	9.6500	10.0000	9.0500	9.0500	+5.233%	11	176	-66.519%
2026-04-16	8.2000	8.7500	8.2000	8.6000	+8.861%	6	179	-64.767%
2026-04-15	7.2900	8.1500	7.1000	7.9000	+16.176%	13	173	-61.646%
2026-04-14	7.5900	7.5900	6.6000	6.8000	+11.475%	13	165	-55.441%
2026-04-13	6.0700	6.6200	6.0700	6.1000	+14.232%	35	164	-50.328%
2026-04-10	5.0600	5.3400	5.0600	5.3400	-10.252%	7	156	-43.258%
2026-04-09	5.8900	5.9500	5.7100	5.9500	-17.931%	16	154	-49.076%
2026-04-08	8.4200	8.4200	7.2500	7.2500	-24.870%	19	146	-58.207%
2026-04-07	9.6500	9.6500	9.6500	9.6500	-2.030%	5	133	-68.601%
2026-04-06	10.2500	10.2500	9.8500	9.8500	-7.512%	3	128	-69.239%
2026-04-02	10.6500	10.6500	10.6500	10.6500	+0.948%	1	127	-71.549%
2026-04-01	10.5500	10.5500	10.5500	10.5500	-5.804%	8	127	-71.280%
2026-03-31	11.2000	11.2000	11.2000	11.2000	+8.213%	8	119	-72.946%
2026-03-30	10.6000	10.9800	10.3500	10.3500	+6.701%	15	119	-70.725%
2026-03-27	9.3000	9.7000	9.3000	9.7000	-7.266%	4	115	-68.763%
2026-03-26	9.7000	10.6500	9.7000	10.4600	+12.352%	13	115	-71.033%
2026-03-25	10.2500	10.2500	9.3100	9.3100	-13.395%	6	115	-67.454%
2026-03-24	11.9700	11.9700	10.7500	10.7500	-18.868%	51	110	-71.814%
2026-03-23	13.3600	13.5000	13.2500	13.2500	-5.357%	16	90	-77.132%
2026-03-20	13.9800	14.0000	13.9800	14.0000	0.000%	20	82	-78.357%
2026-03-19	15.0000	15.0000	14.0000	14.0000	0.000%	10	62	-78.357%
2026-03-18	14.0000	14.0000	14.0000	14.0000	-1.754%	2	58	-78.357%
2026-03-17	14.2500	14.2500	14.2500	14.2500	-6.557%	6	58	-78.737%
2026-03-16	15.5000	15.5000	15.1800	15.2500	-0.327%	32	55	-80.131%
2026-03-13	15.3000	15.3000	15.3000	15.3000	-10.000%	3	25	-80.196%
2026-03-12	16.3500	17.0200	16.3500	17.0000	+16.838%	3	25	-82.176%
2026-03-11	15.5500	15.5500	14.2100	14.5500	-15.896%	25	26	-79.175%
2026-03-10	17.3000	17.3000	17.3000	17.3000	-4.155%	4	23	-82.486%
2026-03-09	18.0500	18.0500	18.0500	18.0500	-2.432%	10	19	-83.213%
2026-03-06	18.6700	18.6900	18.5000	18.5000	-7.500%	5	10	-83.622%
2026-03-05	18.2200	20.0000	18.2200	20.0000	+26.984%	2	6	-84.850%
2026-03-04	15.7500	15.7500	15.7500	15.7500	-8.324%	1	4	-80.762%
2026-03-03	17.1800	17.1800	17.1800	17.1800	+7.375%	2	4	-82.363%
2026-02-27	16.0000	16.0000	16.0000	16.0000	+7.383%	1	2	-81.063%
2026-02-24	14.9000	14.9000	14.9000	14.9000	+30.702%	1	0	-79.664%
2026-02-23	11.4000	11.4000	11.4000	11.4000	0.000%	1	0	-73.421%