Dark

CRM20261120C220
CRM Nov 20 2026 220.00 Call (CRM261120C00220000)
option OPRA

EOD

Jun 26, 2026

3.60+29.496%(+0.82)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.6000	3.7000	3.3000	3.6000	+29.496%	8	423	0.000%
2026-06-25	2.8300	3.1000	2.7600	2.7800	-22.778%	39	418	+29.496%
2026-06-24	3.8500	3.8500	3.5000	3.6000	-2.703%	84	387	0.000%
2026-06-23	3.4500	3.7000	3.4000	3.7000	+21.311%	27	358	-2.703%
2026-06-22	3.3500	3.3500	3.0500	3.0500	-10.294%	3	349	+18.033%
2026-06-18	4.0000	4.0000	3.4000	3.4000	-18.072%	55	311	+5.882%
2026-06-17	5.1500	5.1500	4.1500	4.1500	-20.192%	21	311	-13.253%
2026-06-16	5.9000	6.4000	5.2000	5.2000	-15.447%	46	311	-30.769%
2026-06-15	7.2000	7.2000	6.1500	6.1500	-3.150%	41	325	-41.463%
2026-06-12	6.0500	6.5000	6.0500	6.3500	-2.308%	14	320	-43.307%
2026-06-11	7.0500	7.0500	6.2500	6.5000	-24.419%	16	308	-44.615%
2026-06-10	8.4000	8.6000	8.3000	8.6000	+1.176%	9	300	-58.140%
2026-06-09	10.0000	10.4600	7.9000	8.5000	-26.087%	70	300	-57.647%
2026-06-08	11.6500	11.7900	11.2900	11.5000	-8.000%	45	297	-68.696%
2026-06-05	12.8500	12.9000	12.5000	12.5000	-10.714%	10	287	-71.200%
2026-06-04	14.4500	14.4500	14.0000	14.0000	-5.724%	9	288	-74.286%
2026-06-03	16.9500	16.9500	14.8500	14.8500	-23.846%	12	287	-75.758%
2026-06-02	18.2600	19.5000	17.8400	19.5000	-22.000%	115	283	-81.538%
2026-06-01	22.2000	25.5200	22.2000	25.0000	+60.462%	157	303	-85.600%
2026-05-29	12.5000	15.5800	12.5000	15.5800	+77.045%	22	220	-76.893%
2026-05-28	8.0000	10.3500	8.0000	8.8000	-15.385%	9	228	-59.091%
2026-05-27	10.4000	10.4000	10.4000	10.4000	-8.772%	1	219	-65.385%
2026-05-26	10.8500	11.8100	10.8500	11.4000	+1.786%	34	219	-68.421%
2026-05-22	12.0000	12.0000	11.0500	11.2000	+10.891%	26	240	-67.857%
2026-05-21	9.3000	10.1000	9.3000	10.1000	-5.607%	24	251	-64.356%
2026-05-20	10.7000	10.7000	10.5500	10.7000	-8.936%	13	251	-66.355%
2026-05-19	13.9900	14.4000	11.4000	11.7500	+0.858%	34	231	-69.362%
2026-05-18	10.8500	12.0500	10.8500	11.6500	+13.659%	15	231	-69.099%
2026-05-15	9.1500	10.5000	9.1500	10.2500	+26.387%	73	231	-64.878%
2026-05-14	7.7000	8.1100	7.7000	8.1100	+7.417%	4	189	-55.610%
2026-05-13	7.5000	7.5500	7.4000	7.5500	-16.850%	5	181	-52.318%
2026-05-12	9.5000	9.5000	8.8000	9.0800	-11.415%	21	181	-60.352%
2026-05-11	11.6000	11.7000	10.2000	10.2500	-13.502%	65	181	-64.878%
2026-05-08	10.6000	11.8500	10.6000	11.8500	+8.716%	9	178	-69.620%
2026-05-06	12.7300	12.7300	10.9000	10.9000	-16.475%	6	170	-66.972%
2026-05-05	12.4000	13.0500	12.4000	13.0500	-6.115%	24	171	-72.414%
2026-05-04	13.6000	13.9000	13.5300	13.9000	+6.923%	25	174	-74.101%
2026-05-01	13.0000	13.0000	13.0000	13.0000	+12.554%	2	154	-72.308%
2026-04-29	10.6900	11.5500	10.6900	11.5500	-9.055%	21	154	-68.831%
2026-04-28	12.7500	12.7500	12.7000	12.7000	-0.781%	5	156	-71.654%
2026-04-27	13.3000	13.3000	12.8000	12.8000	+24.878%	15	160	-71.875%
2026-04-24	10.3500	10.3500	10.2500	10.2500	+17.546%	4	171	-64.878%
2026-04-23	10.3900	10.3900	8.7200	8.7200	-41.279%	5	172	-58.716%
2026-04-22	13.9700	14.8500	13.9700	14.8500	+8.157%	13	170	-75.758%
2026-04-21	15.0000	15.1400	13.7300	13.7300	+9.840%	9	167	-73.780%
2026-04-20	12.5000	12.5000	12.5000	12.5000	+13.122%	25	161	-71.200%
2026-04-17	12.2100	12.2500	11.0500	11.0500	+2.315%	12	136	-67.421%
2026-04-16	10.0000	10.9000	9.9500	10.8000	+11.917%	11	135	-66.667%
2026-04-15	9.1000	9.6500	9.0200	9.6500	+20.324%	10	126	-62.694%
2026-04-14	8.8500	8.8500	7.9900	8.0200	-3.952%	22	133	-55.112%
2026-04-13	8.3000	8.5500	8.3000	8.3500	+22.794%	16	133	-56.886%
2026-04-10	6.5000	6.8000	6.5000	6.8000	-11.688%	20	127	-47.059%
2026-04-09	8.2200	8.2200	7.3300	7.7000	-17.204%	19	116	-53.247%
2026-04-08	10.8800	10.9500	9.3000	9.3000	-21.585%	21	99	-61.290%
2026-04-07	12.2000	12.2000	11.8600	11.8600	-5.044%	5	97	-69.646%
2026-04-06	12.7100	12.7100	12.4900	12.4900	-2.802%	2	93	-71.177%
2026-04-02	13.1000	13.1000	12.8500	12.8500	+2.554%	2	91	-71.984%
2026-04-01	12.5000	13.0000	12.5000	12.5300	-8.540%	4	91	-71.269%
2026-03-31	13.7500	13.9500	13.4000	13.7000	+6.864%	13	88	-73.723%
2026-03-30	12.8200	12.8200	12.8200	12.8200	+7.731%	1	86	-71.919%
2026-03-25	11.8500	12.1000	11.8500	11.9000	-27.217%	10	86	-69.748%
2026-03-23	17.5100	17.5100	16.2000	16.3500	-4.106%	25	86	-77.982%
2026-03-20	17.1500	17.1700	17.0500	17.0500	+1.187%	6	80	-78.886%
2026-03-19	16.8500	16.8500	16.8500	16.8500	+1.813%	13	84	-78.635%
2026-03-18	16.6500	16.6500	16.5500	16.5500	-9.809%	9	71	-78.248%
2026-03-16	18.3500	18.3500	18.3500	18.3500	+8.902%	2	79	-80.381%
2026-03-13	16.8500	16.8500	16.8500	16.8500	-23.059%	5	77	-78.635%
2026-03-12	20.2000	21.9000	20.2000	21.9000	+22.346%	2	77	-83.562%
2026-03-11	17.7500	17.9000	17.5000	17.9000	-10.945%	32	78	-79.888%
2026-03-10	20.1000	20.1000	20.1000	20.1000	-4.875%	1	56	-82.090%
2026-03-09	21.1300	21.1300	21.1300	21.1300	-4.820%	1	56	-82.963%
2026-03-06	22.2000	22.2000	22.2000	22.2000	-3.688%	11	56	-83.784%
2026-03-05	23.0000	23.0500	23.0000	23.0500	+14.279%	6	49	-84.382%
2026-03-04	20.1700	20.1700	20.1700	20.1700	-3.122%	1	49	-82.152%
2026-03-03	21.2300	21.2300	20.8200	20.8200	+4.152%	8	49	-82.709%
2026-02-27	18.9500	19.9900	18.9500	19.9900	-7.023%	4	49	-81.991%
2026-02-26	21.6400	21.9900	20.9500	21.5000	+13.158%	37	0	-83.256%
2026-02-25	17.9600	19.5600	17.9600	19.0000	+6.742%	10	0	-81.053%
2026-02-24	17.8000	17.8000	17.8000	17.8000	+25.440%	1	0	-79.775%
2026-02-23	14.1900	14.1900	14.1900	14.1900	0.000%	5	0	-74.630%