Dark

CRM20261120C210
CRM Nov 20 2026 210.00 Call (CRM261120C00210000)
option OPRA

EOD

Aug 13, 2026

16.15+31.837%(+3.90)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.1400	16.1500	11.5500	16.1500	+31.837%	19	963	0.000%
2026-08-12	12.2500	12.2500	11.7500	12.2500	-10.714%	15	967	+31.837%
2026-08-11	14.6400	14.6400	13.6600	13.7200	-5.379%	7	959	+17.711%
2026-08-10	13.2000	14.9400	13.2000	14.5000	+11.538%	11	957	+11.379%
2026-08-07	13.4500	14.0500	12.7000	13.0000	+23.810%	366	947	+24.231%
2026-08-06	10.8000	11.0000	10.4000	10.5000	-22.794%	16	684	+53.810%
2026-08-05	14.6200	14.7600	13.0400	13.6000	+3.817%	45	688	+18.750%
2026-08-04	11.5000	13.1500	11.5000	13.1000	+13.913%	49	659	+23.282%
2026-08-03	13.5000	13.5000	11.5000	11.5000	+11.650%	22	659	+40.435%
2026-07-31	10.2500	10.3000	10.1500	10.3000	+11.957%	7	667	+56.796%
2026-07-30	8.9000	9.2500	8.1000	9.2000	-26.341%	91	664	+75.543%
2026-07-29	11.2900	12.7700	10.5500	12.4900	+30.104%	109	596	+29.303%
2026-07-28	9.0100	10.9500	9.0100	9.6000	+16.364%	58	565	+68.229%
2026-07-27	6.5000	8.2500	6.4500	8.2500	+79.348%	158	559	+95.758%
2026-07-24	4.5500	4.6000	4.5500	4.6000	+19.481%	19	549	+251.087%
2026-07-23	4.8600	5.0800	3.5300	3.8500	-23.000%	52	550	+319.481%
2026-07-22	5.9000	5.9500	4.9500	5.0000	-28.469%	67	525	+223.000%
2026-07-21	6.7900	6.9900	6.6800	6.9900	-15.273%	16	516	+131.044%
2026-07-20	6.7000	8.2500	6.7000	8.2500	+11.486%	6	510	+95.758%
2026-07-17	6.7700	7.4000	6.7700	7.4000	+18.400%	12	508	+118.243%
2026-07-15	7.5000	7.5000	6.2500	6.2500	-9.420%	41	508	+158.400%
2026-07-14	5.3500	6.9500	5.3500	6.9000	-5.479%	6	515	+134.058%
2026-07-13	6.1500	7.3000	6.1500	7.3000	+32.727%	53	516	+121.233%
2026-07-10	5.7200	5.7200	5.5000	5.5000	+6.796%	8	496	+193.636%
2026-07-09	4.6500	5.3000	4.6500	5.1500	-13.445%	83	499	+213.592%
2026-07-08	5.8000	5.9500	5.7000	5.9500	-14.388%	11	496	+171.429%
2026-07-07	6.8000	7.7000	6.8000	6.9500	+8.594%	26	504	+132.374%
2026-07-06	6.2000	6.6000	5.6500	6.4000	-1.538%	18	509	+152.344%
2026-07-02	6.2000	6.5500	6.2000	6.5000	+2.362%	16	518	+148.462%
2026-07-01	5.8800	6.6000	5.8800	6.3500	+49.412%	24	518	+154.331%
2026-06-30	4.3500	4.3500	4.2500	4.2500	-15.000%	5	520	+280.000%
2026-06-29	5.2500	5.4500	5.0000	5.0000	+4.167%	16	525	+223.000%
2026-06-26	4.6000	4.8200	4.6000	4.8000	+31.507%	7	511	+236.458%
2026-06-25	4.3000	4.3500	3.6500	3.6500	-20.652%	77	505	+342.466%
2026-06-24	4.5000	4.8500	4.5000	4.6000	0.000%	35	453	+251.087%
2026-06-23	4.4500	4.6000	4.4500	4.6000	+8.235%	5	424	+251.087%
2026-06-22	4.4000	4.4000	3.8000	4.2500	-3.409%	7	422	+280.000%
2026-06-18	4.6500	4.8000	4.4000	4.4000	-20.000%	24	385	+267.045%
2026-06-17	6.0500	6.4500	5.4900	5.5000	-16.031%	54	385	+193.636%
2026-06-16	7.0000	7.2000	6.5500	6.5500	-23.392%	18	385	+146.565%
2026-06-15	8.5500	8.5500	8.5500	8.5500	+5.425%	6	380	+88.889%
2026-06-12	7.7500	8.1100	7.6000	8.1100	+0.745%	16	380	+99.137%
2026-06-11	9.0000	9.0000	7.8500	8.0500	-23.697%	63	378	+100.621%
2026-06-10	10.5000	10.5500	10.5000	10.5500	-1.402%	3	414	+53.081%
2026-06-09	12.3500	12.5500	10.2000	10.7000	-21.726%	45	411	+50.935%
2026-06-08	14.2500	14.2500	13.6500	13.6700	-12.372%	18	377	+18.142%
2026-06-05	15.6000	15.6000	15.1000	15.6000	-6.024%	16	364	+3.526%
2026-06-04	16.6000	16.6000	16.6000	16.6000	-10.027%	5	351	-2.711%
2026-06-03	20.3700	20.3700	18.1000	18.4500	-20.130%	11	346	-12.466%
2026-06-02	24.7900	24.9400	20.9500	23.1000	-19.875%	183	345	-30.087%
2026-06-01	23.0000	29.2500	23.0000	28.8300	+60.972%	198	271	-43.982%
2026-05-29	14.4700	18.9500	13.6800	17.9100	+64.312%	18	181	-9.827%
2026-05-28	12.2400	12.5000	10.9000	10.9000	-15.504%	28	181	+48.165%
2026-05-27	14.4000	14.4000	12.4800	12.9000	-7.461%	17	172	+25.194%
2026-05-26	14.3500	14.6200	13.9300	13.9400	-2.175%	9	174	+15.854%
2026-05-22	15.0000	15.0000	14.2500	14.2500	+10.039%	2	175	+13.333%
2026-05-20	13.1500	13.1500	12.8500	12.9500	-7.829%	14	175	+24.710%
2026-05-19	16.9000	16.9000	13.6000	14.0500	-1.748%	14	172	+14.947%
2026-05-18	14.2000	14.3500	13.9500	14.3000	+14.400%	8	172	+12.937%
2026-05-15	10.2500	12.5000	10.2500	12.5000	+26.135%	9	172	+29.200%
2026-05-14	9.9000	9.9100	9.9000	9.9100	-17.759%	10	175	+62.967%
2026-05-12	12.0500	12.0500	12.0500	12.0500	-15.021%	1	173	+34.025%
2026-05-11	14.1800	14.1800	14.1800	14.1800	-1.185%	16	173	+13.893%
2026-05-08	14.3700	14.3900	14.3500	14.3500	-14.072%	6	173	+12.544%
2026-05-07	16.9600	16.9600	16.5000	16.7000	+11.333%	7	168	-3.293%
2026-05-06	15.6500	15.6500	15.0000	15.0000	-4.883%	3	161	+7.667%
2026-05-05	15.1500	15.7700	15.1500	15.7700	-3.547%	3	158	+2.410%
2026-05-04	16.3800	16.3800	16.3500	16.3500	+17.880%	2	157	-1.223%
2026-05-01	13.8700	13.8700	13.8700	13.8700	+14.156%	4	156	+16.438%
2026-04-30	11.9000	12.1500	11.7500	12.1500	-17.065%	11	156	+32.922%
2026-04-29	14.6500	14.6500	14.6500	14.6500	-1.347%	1	154	+10.239%
2026-04-27	14.8500	14.8500	14.8500	14.8500	+34.389%	6	153	+8.754%
2026-04-23	12.4000	12.4000	11.0100	11.0500	-38.095%	6	147	+46.154%
2026-04-22	17.2500	18.5000	17.2500	17.8500	+0.281%	8	147	-9.524%
2026-04-21	15.9000	19.2200	15.9000	17.8000	+13.016%	16	133	-9.270%
2026-04-20	15.7500	15.7500	15.7500	15.7500	+14.296%	1	133	+2.540%
2026-04-17	15.6800	16.0100	13.7800	13.7800	+2.454%	96	133	+17.199%
2026-04-16	13.6800	13.6800	13.0500	13.4500	+8.032%	6	50	+20.074%
2026-04-15	12.9000	12.9000	12.4500	12.4500	+24.500%	3	48	+29.719%
2026-04-14	11.1500	11.1500	10.0000	10.0000	+16.414%	6	50	+61.500%
2026-04-10	8.6800	8.8500	8.5900	8.5900	-11.897%	12	52	+88.009%
2026-04-09	9.1000	9.7500	9.1000	9.7500	-20.278%	3	48	+65.641%
2026-04-08	14.3600	14.3600	12.2300	12.2300	-18.194%	8	46	+32.052%
2026-04-07	14.9500	14.9500	14.9500	14.9500	-7.716%	2	39	+8.027%
2026-04-06	16.2000	16.2000	16.2000	16.2000	+1.250%	2	37	-0.309%
2026-04-02	15.0000	16.0000	15.0000	16.0000	+2.236%	9	40	+0.937%
2026-04-01	15.8000	15.8000	15.6500	15.6500	-7.941%	2	40	+3.195%
2026-03-31	16.8500	17.0000	16.8500	17.0000	+3.030%	2	40	-5.000%
2026-03-30	16.0000	16.5000	16.0000	16.5000	+14.983%	5	39	-2.121%
2026-03-27	14.0000	14.3500	14.0000	14.3500	-4.651%	2	36	+12.544%
2026-03-25	15.0000	15.0500	15.0000	15.0500	-5.761%	2	36	+7.309%
2026-03-24	15.6900	15.9700	15.6900	15.9700	-23.515%	2	36	+1.127%
2026-03-20	20.8800	20.8800	20.8800	20.8800	-0.096%	1	35	-22.653%
2026-03-19	20.9000	20.9000	20.9000	20.9000	+0.481%	1	35	-22.727%
2026-03-18	19.7000	20.8000	19.7000	20.8000	-12.088%	6	36	-22.356%
2026-03-17	23.6600	23.6600	23.6600	23.6600	+15.980%	1	32	-31.741%
2026-03-13	24.2300	24.2300	20.4000	20.4000	-13.302%	4	32	-20.833%
2026-03-12	24.7000	24.7200	23.5300	23.5300	+10.211%	25	28	-31.364%
2026-03-11	21.4000	21.4000	21.3500	21.3500	-8.133%	2	24	-24.356%
2026-03-10	23.2400	23.2400	23.2400	23.2400	-9.219%	5	22	-30.508%
2026-03-09	26.0000	26.0000	25.6000	25.6000	-7.414%	5	17	-36.914%
2026-03-05	26.5000	27.6500	26.5000	27.6500	+15.208%	4	13	-41.591%
2026-03-04	24.0000	24.0000	24.0000	24.0000	+6.195%	2	13	-32.708%
2026-03-03	22.9300	22.9300	22.6000	22.6000	0.000%	3	13	-28.540%
2026-03-02	22.6000	22.6000	22.6000	22.6000	-10.317%	4	13	-28.540%
2026-02-26	24.8500	25.2000	24.8500	25.2000	+5.000%	8	9	-35.913%
2026-02-25	24.0000	24.0000	24.0000	24.0000	0.000%	1	0	-32.708%