Dark

CRM20261120C210
CRM Nov 20 2026 210.00 Call (CRM261120C00210000)
option OPRA

EOD

Jun 29, 2026

5.00+4.167%(+0.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.2500	5.4500	5.0000	5.0000	+4.167%	16	525	0.000%
2026-06-26	4.6000	4.8200	4.6000	4.8000	+31.507%	7	511	+4.167%
2026-06-25	4.3000	4.3500	3.6500	3.6500	-20.652%	77	505	+36.986%
2026-06-24	4.5000	4.8500	4.5000	4.6000	0.000%	35	453	+8.696%
2026-06-23	4.4500	4.6000	4.4500	4.6000	+8.235%	5	424	+8.696%
2026-06-22	4.4000	4.4000	3.8000	4.2500	-3.409%	7	422	+17.647%
2026-06-18	4.6500	4.8000	4.4000	4.4000	-20.000%	24	385	+13.636%
2026-06-17	6.0500	6.4500	5.4900	5.5000	-16.031%	54	385	-9.091%
2026-06-16	7.0000	7.2000	6.5500	6.5500	-23.392%	18	385	-23.664%
2026-06-15	8.5500	8.5500	8.5500	8.5500	+5.425%	6	380	-41.520%
2026-06-12	7.7500	8.1100	7.6000	8.1100	+0.745%	16	380	-38.348%
2026-06-11	9.0000	9.0000	7.8500	8.0500	-23.697%	63	378	-37.888%
2026-06-10	10.5000	10.5500	10.5000	10.5500	-1.402%	3	414	-52.607%
2026-06-09	12.3500	12.5500	10.2000	10.7000	-21.726%	45	411	-53.271%
2026-06-08	14.2500	14.2500	13.6500	13.6700	-12.372%	18	377	-63.424%
2026-06-05	15.6000	15.6000	15.1000	15.6000	-6.024%	16	364	-67.949%
2026-06-04	16.6000	16.6000	16.6000	16.6000	-10.027%	5	351	-69.880%
2026-06-03	20.3700	20.3700	18.1000	18.4500	-20.130%	11	346	-72.900%
2026-06-02	24.7900	24.9400	20.9500	23.1000	-19.875%	183	345	-78.355%
2026-06-01	23.0000	29.2500	23.0000	28.8300	+60.972%	198	271	-82.657%
2026-05-29	14.4700	18.9500	13.6800	17.9100	+64.312%	18	181	-72.083%
2026-05-28	12.2400	12.5000	10.9000	10.9000	-15.504%	28	181	-54.128%
2026-05-27	14.4000	14.4000	12.4800	12.9000	-7.461%	17	172	-61.240%
2026-05-26	14.3500	14.6200	13.9300	13.9400	-2.175%	9	174	-64.132%
2026-05-22	15.0000	15.0000	14.2500	14.2500	+10.039%	2	175	-64.912%
2026-05-20	13.1500	13.1500	12.8500	12.9500	-7.829%	14	175	-61.390%
2026-05-19	16.9000	16.9000	13.6000	14.0500	-1.748%	14	172	-64.413%
2026-05-18	14.2000	14.3500	13.9500	14.3000	+14.400%	8	172	-65.035%
2026-05-15	10.2500	12.5000	10.2500	12.5000	+26.135%	9	172	-60.000%
2026-05-14	9.9000	9.9100	9.9000	9.9100	-17.759%	10	175	-49.546%
2026-05-12	12.0500	12.0500	12.0500	12.0500	-15.021%	1	173	-58.506%
2026-05-11	14.1800	14.1800	14.1800	14.1800	-1.185%	16	173	-64.739%
2026-05-08	14.3700	14.3900	14.3500	14.3500	-14.072%	6	173	-65.157%
2026-05-07	16.9600	16.9600	16.5000	16.7000	+11.333%	7	168	-70.060%
2026-05-06	15.6500	15.6500	15.0000	15.0000	-4.883%	3	161	-66.667%
2026-05-05	15.1500	15.7700	15.1500	15.7700	-3.547%	3	158	-68.294%
2026-05-04	16.3800	16.3800	16.3500	16.3500	+17.880%	2	157	-69.419%
2026-05-01	13.8700	13.8700	13.8700	13.8700	+14.156%	4	156	-63.951%
2026-04-30	11.9000	12.1500	11.7500	12.1500	-17.065%	11	156	-58.848%
2026-04-29	14.6500	14.6500	14.6500	14.6500	-1.347%	1	154	-65.870%
2026-04-27	14.8500	14.8500	14.8500	14.8500	+34.389%	6	153	-66.330%
2026-04-23	12.4000	12.4000	11.0100	11.0500	-38.095%	6	147	-54.751%
2026-04-22	17.2500	18.5000	17.2500	17.8500	+0.281%	8	147	-71.989%
2026-04-21	15.9000	19.2200	15.9000	17.8000	+13.016%	16	133	-71.910%
2026-04-20	15.7500	15.7500	15.7500	15.7500	+14.296%	1	133	-68.254%
2026-04-17	15.6800	16.0100	13.7800	13.7800	+2.454%	96	133	-63.716%
2026-04-16	13.6800	13.6800	13.0500	13.4500	+8.032%	6	50	-62.825%
2026-04-15	12.9000	12.9000	12.4500	12.4500	+24.500%	3	48	-59.839%
2026-04-14	11.1500	11.1500	10.0000	10.0000	+16.414%	6	50	-50.000%
2026-04-10	8.6800	8.8500	8.5900	8.5900	-11.897%	12	52	-41.793%
2026-04-09	9.1000	9.7500	9.1000	9.7500	-20.278%	3	48	-48.718%
2026-04-08	14.3600	14.3600	12.2300	12.2300	-18.194%	8	46	-59.117%
2026-04-07	14.9500	14.9500	14.9500	14.9500	-7.716%	2	39	-66.555%
2026-04-06	16.2000	16.2000	16.2000	16.2000	+1.250%	2	37	-69.136%
2026-04-02	15.0000	16.0000	15.0000	16.0000	+2.236%	9	40	-68.750%
2026-04-01	15.8000	15.8000	15.6500	15.6500	-7.941%	2	40	-68.051%
2026-03-31	16.8500	17.0000	16.8500	17.0000	+3.030%	2	40	-70.588%
2026-03-30	16.0000	16.5000	16.0000	16.5000	+14.983%	5	39	-69.697%
2026-03-27	14.0000	14.3500	14.0000	14.3500	-4.651%	2	36	-65.157%
2026-03-25	15.0000	15.0500	15.0000	15.0500	-5.761%	2	36	-66.777%
2026-03-24	15.6900	15.9700	15.6900	15.9700	-23.515%	2	36	-68.691%
2026-03-20	20.8800	20.8800	20.8800	20.8800	-0.096%	1	35	-76.054%
2026-03-19	20.9000	20.9000	20.9000	20.9000	+0.481%	1	35	-76.077%
2026-03-18	19.7000	20.8000	19.7000	20.8000	-12.088%	6	36	-75.962%
2026-03-17	23.6600	23.6600	23.6600	23.6600	+15.980%	1	32	-78.867%
2026-03-13	24.2300	24.2300	20.4000	20.4000	-13.302%	4	32	-75.490%
2026-03-12	24.7000	24.7200	23.5300	23.5300	+10.211%	25	28	-78.751%
2026-03-11	21.4000	21.4000	21.3500	21.3500	-8.133%	2	24	-76.581%
2026-03-10	23.2400	23.2400	23.2400	23.2400	-9.219%	5	22	-78.485%
2026-03-09	26.0000	26.0000	25.6000	25.6000	-7.414%	5	17	-80.469%
2026-03-05	26.5000	27.6500	26.5000	27.6500	+15.208%	4	13	-81.917%
2026-03-04	24.0000	24.0000	24.0000	24.0000	+6.195%	2	13	-79.167%
2026-03-03	22.9300	22.9300	22.6000	22.6000	0.000%	3	13	-77.876%
2026-03-02	22.6000	22.6000	22.6000	22.6000	-10.317%	4	13	-77.876%
2026-02-26	24.8500	25.2000	24.8500	25.2000	+5.000%	8	9	-80.159%
2026-02-25	24.0000	24.0000	24.0000	24.0000	0.000%	1	0	-79.167%