Dark

CRM20261120C200
CRM Nov 20 2026 200.00 Call (CRM261120C00200000)
option OPRA

EOD

Jun 29, 2026

6.600.000%(0.00)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.8500	7.3400	6.5300	6.6000	0.000%	39	663	0.000%
2026-06-26	6.5000	6.6000	5.8500	6.6000	+30.693%	37	661	0.000%
2026-06-25	4.9200	5.6500	4.9200	5.0500	-13.675%	34	650	+30.693%
2026-06-24	5.8000	6.2000	5.8000	5.8500	-4.098%	37	653	+12.821%
2026-06-23	6.2100	6.3900	5.6700	6.1000	+17.308%	46	659	+8.197%
2026-06-22	5.6500	6.1000	4.7000	5.2000	-7.143%	77	642	+26.923%
2026-06-18	5.8000	6.1500	5.6000	5.6000	-14.764%	95	580	+17.857%
2026-06-17	7.7000	8.0000	6.5700	6.5700	-20.843%	55	580	+0.457%
2026-06-16	9.0000	9.0000	8.2500	8.3000	-14.433%	31	580	-20.482%
2026-06-15	11.5000	11.5000	9.7000	9.7000	-5.825%	135	559	-31.959%
2026-06-12	9.1000	10.4000	9.1000	10.3000	-3.468%	39	524	-35.922%
2026-06-11	11.1000	11.1000	9.2000	10.6700	-10.336%	44	488	-38.144%
2026-06-10	11.9700	13.0000	11.6000	11.9000	-11.852%	28	483	-44.538%
2026-06-09	15.5000	15.8000	12.5000	13.5000	-20.260%	92	459	-51.111%
2026-06-08	17.4000	17.6000	16.8000	16.9300	-10.471%	14	445	-61.016%
2026-06-05	19.1500	19.1500	18.1600	18.9100	-8.867%	21	432	-65.098%
2026-06-04	22.5000	22.5000	20.1000	20.7500	-3.128%	19	418	-68.193%
2026-06-03	23.0000	23.5000	21.4200	21.4200	-20.253%	52	400	-69.188%
2026-06-02	29.9600	29.9600	25.3500	26.8600	-21.185%	62	358	-75.428%
2026-06-01	28.0000	34.0800	27.9100	34.0800	+58.512%	113	356	-80.634%
2026-05-29	16.1000	22.8400	16.1000	21.5000	+40.065%	107	380	-69.302%
2026-05-28	14.2000	16.2000	12.5000	15.3500	-2.848%	62	398	-57.003%
2026-05-27	15.9000	15.9000	15.7000	15.8000	-5.952%	3	377	-58.228%
2026-05-26	17.3700	17.3700	16.8000	16.8000	+9.091%	59	376	-60.714%
2026-05-21	14.0000	15.4000	14.0000	15.4000	-1.911%	37	331	-57.143%
2026-05-20	15.8500	15.8500	15.7000	15.7000	-8.721%	5	354	-57.962%
2026-05-19	20.9000	20.9000	17.2000	17.2000	-0.290%	17	332	-61.628%
2026-05-18	15.7000	17.5500	15.7000	17.2500	+11.075%	28	332	-61.739%
2026-05-15	14.4500	15.5300	14.4500	15.5300	+24.739%	13	332	-57.502%
2026-05-14	11.3500	12.4500	11.3500	12.4500	+8.734%	3	335	-46.988%
2026-05-13	12.1200	12.3900	11.4500	11.4500	-18.214%	79	277	-42.358%
2026-05-12	14.8000	14.8000	14.0000	14.0000	-11.672%	3	277	-52.857%
2026-05-11	17.5000	17.5000	15.8500	15.8500	-12.864%	5	277	-58.360%
2026-05-08	17.4500	18.1900	17.4500	18.1900	-7.194%	3	280	-63.716%
2026-05-07	18.5000	20.9100	18.5000	19.6000	+11.048%	7	281	-66.327%
2026-05-06	19.5000	19.5000	17.6500	17.6500	-10.723%	2	278	-62.606%
2026-05-05	19.7700	19.7700	19.7700	19.7700	-0.403%	1	278	-66.616%
2026-05-04	20.5500	21.1300	19.8500	19.8500	+4.036%	6	278	-66.751%
2026-05-01	19.9000	19.9000	17.9500	19.0800	+22.151%	80	237	-65.409%
2026-04-30	15.2000	15.6200	14.9500	15.6200	-11.250%	57	237	-57.746%
2026-04-29	16.7600	17.6000	16.7600	17.6000	-2.222%	3	204	-62.500%
2026-04-28	18.8500	19.0300	17.9500	18.0000	-2.174%	5	206	-63.333%
2026-04-27	17.0000	19.5000	16.4600	18.4000	+21.053%	8	206	-64.130%
2026-04-24	15.2400	15.2400	14.9500	15.2000	+4.539%	8	204	-56.579%
2026-04-23	15.2300	15.5500	13.5000	14.5400	-32.995%	55	206	-54.608%
2026-04-22	21.2700	21.8800	21.2700	21.7000	+3.728%	9	205	-69.585%
2026-04-21	22.5000	22.5200	20.9200	20.9200	+8.506%	39	179	-68.451%
2026-04-20	19.1800	20.7000	18.9600	19.2800	+12.551%	12	179	-65.768%
2026-04-17	18.8200	20.2500	17.1300	17.1300	+2.575%	56	176	-61.471%
2026-04-16	17.6100	17.6100	16.3000	16.7000	+7.051%	14	142	-60.479%
2026-04-15	14.7300	15.6000	14.7300	15.6000	+20.000%	3	139	-57.692%
2026-04-14	14.0000	14.0000	12.9500	13.0000	-4.412%	18	138	-49.231%
2026-04-13	13.3500	13.6000	13.3500	13.6000	+23.077%	2	138	-51.471%
2026-04-10	11.2000	11.2000	11.0500	11.0500	-8.070%	9	137	-40.271%
2026-04-09	12.4000	12.4000	12.0000	12.0200	-24.164%	37	137	-45.092%
2026-04-08	17.3500	17.3500	15.8500	15.8500	-14.417%	11	107	-58.360%
2026-04-07	18.8000	18.8000	18.5200	18.5200	-7.631%	2	96	-64.363%
2026-04-02	19.9000	20.0500	19.9000	20.0500	-1.571%	3	98	-67.082%
2026-04-01	20.3700	20.3700	20.3700	20.3700	-1.594%	1	98	-67.599%
2026-03-31	20.9500	20.9500	20.7000	20.7000	-0.957%	2	98	-68.116%
2026-03-30	20.4400	20.9000	20.4400	20.9000	+19.088%	5	99	-68.421%
2026-03-27	18.0000	18.0000	17.5500	17.5500	-12.250%	3	99	-62.393%
2026-03-26	20.4500	20.4500	20.0000	20.0000	+1.989%	2	97	-67.000%
2026-03-24	21.9500	21.9500	19.5000	19.6100	-25.010%	12	96	-66.344%
2026-03-23	26.0600	26.1500	26.0600	26.1500	+2.750%	8	84	-74.761%
2026-03-19	25.8600	25.8600	24.6000	25.4500	+3.036%	26	81	-74.067%
2026-03-18	24.7000	24.7000	24.7000	24.7000	-6.119%	1	81	-73.279%
2026-03-16	26.0500	26.3100	26.0500	26.3100	+6.260%	2	80	-74.914%
2026-03-13	26.3500	26.8400	24.7600	24.7600	-22.625%	26	80	-73.344%
2026-03-12	29.7900	32.0000	29.7900	32.0000	+28.102%	4	74	-79.375%
2026-03-11	27.9500	27.9500	24.9800	24.9800	-14.158%	21	71	-73.579%
2026-03-10	25.7800	29.1000	25.7800	29.1000	-10.296%	3	60	-77.320%
2026-03-05	32.4400	32.4400	32.4400	32.4400	+26.917%	1	60	-79.655%
2026-03-03	25.5600	25.5600	25.5600	25.5600	-6.715%	6	60	-74.178%
2026-03-02	27.9000	27.9000	27.4000	27.4000	-3.521%	11	60	-75.912%
2026-02-27	28.4000	28.4000	28.4000	28.4000	-11.250%	1	52	-76.761%
2026-02-26	29.5000	32.0000	29.3500	32.0000	+14.286%	55	0	-79.375%
2026-02-25	27.0500	28.0000	27.0500	28.0000	+34.940%	8	0	-76.429%
2026-02-23	20.3000	20.7500	19.0700	20.7500	0.000%	7	0	-68.193%