Dark

CRM20261120C190
CRM Nov 20 2026 190.00 Call (CRM261120C00190000)
option OPRA

EOD

Aug 13, 2026

26.16+30.996%(+6.19)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.1000	26.2900	19.2800	26.1600	+30.996%	39	685	0.000%
2026-08-12	20.1000	20.4500	19.9700	19.9700	-13.885%	11	691	+30.996%
2026-08-11	23.5800	24.2000	23.1900	23.1900	-1.529%	13	690	+12.807%
2026-08-10	22.3800	23.9800	22.3800	23.5500	+11.085%	21	696	+11.083%
2026-08-07	21.1000	22.5300	20.0000	21.2000	+19.302%	41	700	+23.396%
2026-08-06	17.7500	17.9300	17.5000	17.7700	-18.858%	27	694	+47.214%
2026-08-05	22.6000	23.0800	21.1000	21.9000	+2.817%	42	702	+19.452%
2026-08-04	16.9500	21.3000	16.9500	21.3000	+12.105%	27	708	+22.817%
2026-08-03	20.4800	22.1400	18.7500	19.0000	+10.465%	54	697	+37.684%
2026-07-31	14.5000	17.2000	14.5000	17.2000	+11.327%	5	674	+52.093%
2026-07-30	15.1700	15.7500	14.0000	15.4500	-23.817%	56	676	+69.320%
2026-07-29	17.3100	21.0000	17.3100	20.2800	+24.800%	97	681	+28.994%
2026-07-28	16.0000	17.2400	15.0500	16.2500	+28.458%	66	657	+60.985%
2026-07-27	10.5000	13.9000	10.5000	12.6500	+39.779%	143	662	+106.798%
2026-07-24	8.3000	9.0500	8.2500	9.0500	+32.310%	23	730	+189.061%
2026-07-23	8.8300	8.8300	6.7500	6.8400	-23.146%	21	734	+282.456%
2026-07-22	10.7000	10.7000	8.7000	8.9000	-28.226%	34	717	+193.933%
2026-07-21	12.1000	12.4500	12.0000	12.4000	-6.767%	12	723	+110.968%
2026-07-20	11.7500	13.7500	11.4000	13.3000	+7.258%	16	724	+96.692%
2026-07-17	13.5600	13.5600	11.9000	12.4000	-4.981%	194	722	+110.968%
2026-07-16	11.7700	13.0500	11.7700	13.0500	+23.697%	3	583	+100.460%
2026-07-15	10.8000	10.8000	10.5500	10.5500	-8.261%	2	581	+147.962%
2026-07-14	10.5000	11.5000	10.5000	11.5000	-5.350%	5	582	+127.478%
2026-07-13	11.5000	12.2000	11.5000	12.1500	+31.922%	29	581	+115.309%
2026-07-09	7.5500	9.2100	7.5500	9.2100	-11.442%	55	597	+184.039%
2026-07-08	10.2000	10.7500	10.1000	10.4000	-20.000%	28	547	+151.538%
2026-07-07	12.7000	13.0000	12.5500	13.0000	+27.451%	11	531	+101.231%
2026-07-06	10.2000	10.2000	10.2000	10.2000	-9.735%	1	521	+156.471%
2026-07-02	10.8000	11.3000	10.5500	11.3000	+12.103%	14	521	+131.504%
2026-07-01	10.2500	11.0000	9.6500	10.0800	+26.474%	57	521	+159.524%
2026-06-30	7.6500	7.9700	7.4500	7.9700	-6.235%	6	503	+228.231%
2026-06-29	9.0000	9.4500	8.5000	8.5000	+6.250%	21	507	+207.765%
2026-06-26	8.1500	8.2200	7.9500	8.0000	+23.839%	14	505	+227.000%
2026-06-25	7.2000	7.2500	6.3500	6.4600	-15.666%	22	502	+304.954%
2026-06-24	7.7000	8.0000	7.6600	7.6600	-3.283%	3	490	+241.514%
2026-06-23	7.5400	7.9200	7.5400	7.9200	+20.916%	4	488	+230.303%
2026-06-22	6.3500	7.5000	6.3000	6.5500	-9.028%	15	487	+299.389%
2026-06-18	7.6000	7.9500	6.9700	7.2000	-14.994%	39	455	+263.333%
2026-06-17	10.0500	10.3000	8.4700	8.4700	-19.487%	35	455	+208.855%
2026-06-16	11.1000	11.1300	10.5200	10.5200	-14.818%	13	455	+148.669%
2026-06-15	13.1500	13.1500	12.3000	12.3500	-3.591%	56	446	+111.822%
2026-06-12	11.4000	12.8100	11.4000	12.8100	-1.005%	5	416	+104.215%
2026-06-11	14.1000	14.1000	11.6000	12.9400	-12.271%	36	415	+102.164%
2026-06-10	15.0500	16.5000	14.7500	14.7500	-10.061%	6	402	+77.356%
2026-06-09	18.9000	19.2000	16.4000	16.4000	-20.581%	55	405	+59.512%
2026-06-08	21.1000	21.1000	20.6000	20.6500	-6.772%	10	371	+26.683%
2026-06-05	24.6300	24.7700	22.1500	22.1500	-8.547%	29	370	+18.104%
2026-06-04	26.8200	28.0000	24.2200	24.2200	-5.575%	9	389	+8.010%
2026-06-03	27.5000	27.5000	25.1800	25.6500	-16.231%	18	387	+1.988%
2026-06-02	32.0000	32.2900	30.1500	30.6200	-22.872%	18	371	-14.566%
2026-06-01	30.7500	39.7000	30.7500	39.7000	+54.475%	19	372	-34.106%
2026-05-29	20.0000	26.7400	20.0000	25.7000	+51.355%	9	364	+1.790%
2026-05-28	16.0000	18.5500	16.0000	16.9800	-12.066%	37	365	+54.064%
2026-05-27	21.5000	21.9000	19.3100	19.3100	-6.489%	7	330	+35.474%
2026-05-26	19.7500	20.6500	19.7500	20.6500	+12.534%	7	330	+26.683%
2026-05-21	18.3500	18.3500	18.2300	18.3500	-5.801%	8	331	+42.561%
2026-05-20	19.1300	19.5000	18.9500	19.4800	-6.571%	6	330	+34.292%
2026-05-19	20.8500	20.8500	20.8500	20.8500	+1.066%	3	331	+25.468%
2026-05-18	21.0000	21.4500	20.6300	20.6300	+11.816%	22	331	+26.806%
2026-05-15	17.5000	19.0000	17.5000	18.4500	+20.746%	14	331	+41.789%
2026-05-14	14.5300	15.5200	14.5300	15.2800	+4.300%	11	328	+71.204%
2026-05-13	14.9300	14.9300	14.0000	14.6500	-28.221%	16	312	+78.567%
2026-05-11	20.4100	20.4100	20.4100	20.4100	-3.726%	1	312	+28.172%
2026-05-08	20.1000	21.2000	19.5000	21.2000	-13.856%	6	312	+23.396%
2026-05-07	24.5000	25.3000	24.5000	24.6100	+19.466%	5	308	+6.298%
2026-05-06	21.9500	21.9500	20.6000	20.6000	-13.627%	22	308	+26.990%
2026-05-05	23.8500	23.8500	23.8500	23.8500	-1.242%	1	313	+9.686%
2026-05-04	26.5000	26.5000	24.0500	24.1500	+4.545%	14	312	+8.323%
2026-05-01	23.8700	23.8700	22.8800	23.1000	+22.872%	6	315	+13.247%
2026-04-30	18.9000	18.9000	18.5000	18.8000	-14.739%	3	315	+39.149%
2026-04-28	22.7600	22.7600	22.0500	22.0500	+1.147%	4	313	+18.639%
2026-04-27	23.7000	23.7000	21.8000	21.8000	+11.452%	21	310	+20.000%
2026-04-24	19.3500	19.5600	19.3500	19.5600	+8.486%	4	299	+33.742%
2026-04-23	19.1700	19.8000	17.8000	18.0300	-32.090%	7	302	+45.092%
2026-04-22	25.7000	27.2000	25.1500	26.5500	+7.971%	19	298	-1.469%
2026-04-21	25.6000	25.6000	24.5900	24.5900	+3.712%	3	283	+6.385%
2026-04-20	23.8000	23.8000	23.7100	23.7100	+4.220%	3	283	+10.333%
2026-04-17	24.3000	24.3000	22.7500	22.7500	+10.169%	5	283	+14.989%
2026-04-16	20.2000	21.0000	20.2000	20.6500	+6.995%	14	278	+26.683%
2026-04-15	18.2000	19.3000	18.2000	19.3000	+17.683%	112	274	+35.544%
2026-04-14	16.4000	16.4000	16.4000	16.4000	-3.359%	2	168	+59.512%
2026-04-13	16.8200	16.9700	16.8200	16.9700	+19.929%	4	168	+54.154%
2026-04-10	14.0000	14.4500	13.9500	14.1500	-7.516%	141	164	+84.876%
2026-04-09	14.5600	15.3900	14.5600	15.3000	-35.579%	4	36	+70.980%
2026-04-08	23.7500	23.7500	23.7500	23.7500	-1.247%	2	34	+10.147%
2026-04-06	24.0500	24.0500	24.0500	24.0500	-0.620%	1	34	+8.773%
2026-04-02	24.3000	24.4500	24.2000	24.2000	+0.457%	9	30	+8.099%
2026-04-01	24.0900	24.0900	24.0900	24.0900	-5.529%	1	30	+8.593%
2026-03-31	25.1200	25.5000	25.1200	25.5000	+3.448%	2	29	+2.588%
2026-03-30	24.7500	24.7500	24.6500	24.6500	+15.457%	2	27	+6.126%
2026-03-27	22.7000	22.7000	21.3500	21.3500	-11.777%	9	27	+22.529%
2026-03-26	21.7600	24.6500	21.7600	24.2000	+8.374%	8	26	+8.099%
2026-03-25	22.5500	22.5500	22.3300	22.3300	-9.960%	2	27	+17.152%
2026-03-24	24.8000	24.8000	24.8000	24.8000	-23.338%	1	26	+5.484%
2026-03-16	32.1000	32.3500	32.1000	32.3500	+9.291%	8	25	-19.134%
2026-03-13	29.9000	29.9000	29.6000	29.6000	-14.302%	11	27	-11.622%
2026-03-12	34.3000	34.5400	34.3000	34.5400	+16.729%	3	16	-24.262%
2026-03-11	32.1600	32.1600	29.5900	29.5900	-13.606%	4	17	-11.592%
2026-03-09	34.2500	34.2500	34.2500	34.2500	-5.177%	3	13	-23.620%
2026-03-06	36.1200	36.1200	36.1200	36.1200	-6.425%	1	12	-27.575%
2026-03-05	38.6000	38.6000	38.6000	38.6000	+20.249%	3	12	-32.228%
2026-03-04	32.1000	32.1000	32.1000	32.1000	-4.889%	1	12	-18.505%
2026-03-03	31.4300	33.7500	31.4300	33.7500	+7.143%	5	13	-22.489%
2026-03-02	31.5000	31.5000	31.5000	31.5000	-5.547%	1	12	-16.952%
2026-02-27	32.5000	33.3500	32.5000	33.3500	-0.418%	5	11	-21.559%
2026-02-26	33.4900	33.4900	33.4900	33.4900	+2.541%	1	0	-21.887%
2026-02-25	31.9500	32.8300	31.9000	32.6600	+6.454%	4	0	-19.902%
2026-02-24	30.6800	30.6800	30.6800	30.6800	0.000%	1	0	-14.733%