Dark

CRM20261120C190
CRM Nov 20 2026 190.00 Call (CRM261120C00190000)
option OPRA

EOD

Jun 29, 2026

8.50+6.250%(+0.50)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.0000	9.4500	8.5000	8.5000	+6.250%	21	507	0.000%
2026-06-26	8.1500	8.2200	7.9500	8.0000	+23.839%	14	505	+6.250%
2026-06-25	7.2000	7.2500	6.3500	6.4600	-15.666%	22	502	+31.579%
2026-06-24	7.7000	8.0000	7.6600	7.6600	-3.283%	3	490	+10.966%
2026-06-23	7.5400	7.9200	7.5400	7.9200	+20.916%	4	488	+7.323%
2026-06-22	6.3500	7.5000	6.3000	6.5500	-9.028%	15	487	+29.771%
2026-06-18	7.6000	7.9500	6.9700	7.2000	-14.994%	39	455	+18.056%
2026-06-17	10.0500	10.3000	8.4700	8.4700	-19.487%	35	455	+0.354%
2026-06-16	11.1000	11.1300	10.5200	10.5200	-14.818%	13	455	-19.202%
2026-06-15	13.1500	13.1500	12.3000	12.3500	-3.591%	56	446	-31.174%
2026-06-12	11.4000	12.8100	11.4000	12.8100	-1.005%	5	416	-33.646%
2026-06-11	14.1000	14.1000	11.6000	12.9400	-12.271%	36	415	-34.312%
2026-06-10	15.0500	16.5000	14.7500	14.7500	-10.061%	6	402	-42.373%
2026-06-09	18.9000	19.2000	16.4000	16.4000	-20.581%	55	405	-48.171%
2026-06-08	21.1000	21.1000	20.6000	20.6500	-6.772%	10	371	-58.838%
2026-06-05	24.6300	24.7700	22.1500	22.1500	-8.547%	29	370	-61.625%
2026-06-04	26.8200	28.0000	24.2200	24.2200	-5.575%	9	389	-64.905%
2026-06-03	27.5000	27.5000	25.1800	25.6500	-16.231%	18	387	-66.862%
2026-06-02	32.0000	32.2900	30.1500	30.6200	-22.872%	18	371	-72.240%
2026-06-01	30.7500	39.7000	30.7500	39.7000	+54.475%	19	372	-78.589%
2026-05-29	20.0000	26.7400	20.0000	25.7000	+51.355%	9	364	-66.926%
2026-05-28	16.0000	18.5500	16.0000	16.9800	-12.066%	37	365	-49.941%
2026-05-27	21.5000	21.9000	19.3100	19.3100	-6.489%	7	330	-55.981%
2026-05-26	19.7500	20.6500	19.7500	20.6500	+12.534%	7	330	-58.838%
2026-05-21	18.3500	18.3500	18.2300	18.3500	-5.801%	8	331	-53.678%
2026-05-20	19.1300	19.5000	18.9500	19.4800	-6.571%	6	330	-56.366%
2026-05-19	20.8500	20.8500	20.8500	20.8500	+1.066%	3	331	-59.233%
2026-05-18	21.0000	21.4500	20.6300	20.6300	+11.816%	22	331	-58.798%
2026-05-15	17.5000	19.0000	17.5000	18.4500	+20.746%	14	331	-53.930%
2026-05-14	14.5300	15.5200	14.5300	15.2800	+4.300%	11	328	-44.372%
2026-05-13	14.9300	14.9300	14.0000	14.6500	-28.221%	16	312	-41.980%
2026-05-11	20.4100	20.4100	20.4100	20.4100	-3.726%	1	312	-58.354%
2026-05-08	20.1000	21.2000	19.5000	21.2000	-13.856%	6	312	-59.906%
2026-05-07	24.5000	25.3000	24.5000	24.6100	+19.466%	5	308	-65.461%
2026-05-06	21.9500	21.9500	20.6000	20.6000	-13.627%	22	308	-58.738%
2026-05-05	23.8500	23.8500	23.8500	23.8500	-1.242%	1	313	-64.361%
2026-05-04	26.5000	26.5000	24.0500	24.1500	+4.545%	14	312	-64.803%
2026-05-01	23.8700	23.8700	22.8800	23.1000	+22.872%	6	315	-63.203%
2026-04-30	18.9000	18.9000	18.5000	18.8000	-14.739%	3	315	-54.787%
2026-04-28	22.7600	22.7600	22.0500	22.0500	+1.147%	4	313	-61.451%
2026-04-27	23.7000	23.7000	21.8000	21.8000	+11.452%	21	310	-61.009%
2026-04-24	19.3500	19.5600	19.3500	19.5600	+8.486%	4	299	-56.544%
2026-04-23	19.1700	19.8000	17.8000	18.0300	-32.090%	7	302	-52.856%
2026-04-22	25.7000	27.2000	25.1500	26.5500	+7.971%	19	298	-67.985%
2026-04-21	25.6000	25.6000	24.5900	24.5900	+3.712%	3	283	-65.433%
2026-04-20	23.8000	23.8000	23.7100	23.7100	+4.220%	3	283	-64.150%
2026-04-17	24.3000	24.3000	22.7500	22.7500	+10.169%	5	283	-62.637%
2026-04-16	20.2000	21.0000	20.2000	20.6500	+6.995%	14	278	-58.838%
2026-04-15	18.2000	19.3000	18.2000	19.3000	+17.683%	112	274	-55.959%
2026-04-14	16.4000	16.4000	16.4000	16.4000	-3.359%	2	168	-48.171%
2026-04-13	16.8200	16.9700	16.8200	16.9700	+19.929%	4	168	-49.912%
2026-04-10	14.0000	14.4500	13.9500	14.1500	-7.516%	141	164	-39.929%
2026-04-09	14.5600	15.3900	14.5600	15.3000	-35.579%	4	36	-44.444%
2026-04-08	23.7500	23.7500	23.7500	23.7500	-1.247%	2	34	-64.211%
2026-04-06	24.0500	24.0500	24.0500	24.0500	-0.620%	1	34	-64.657%
2026-04-02	24.3000	24.4500	24.2000	24.2000	+0.457%	9	30	-64.876%
2026-04-01	24.0900	24.0900	24.0900	24.0900	-5.529%	1	30	-64.716%
2026-03-31	25.1200	25.5000	25.1200	25.5000	+3.448%	2	29	-66.667%
2026-03-30	24.7500	24.7500	24.6500	24.6500	+15.457%	2	27	-65.517%
2026-03-27	22.7000	22.7000	21.3500	21.3500	-11.777%	9	27	-60.187%
2026-03-26	21.7600	24.6500	21.7600	24.2000	+8.374%	8	26	-64.876%
2026-03-25	22.5500	22.5500	22.3300	22.3300	-9.960%	2	27	-61.935%
2026-03-24	24.8000	24.8000	24.8000	24.8000	-23.338%	1	26	-65.726%
2026-03-16	32.1000	32.3500	32.1000	32.3500	+9.291%	8	25	-73.725%
2026-03-13	29.9000	29.9000	29.6000	29.6000	-14.302%	11	27	-71.284%
2026-03-12	34.3000	34.5400	34.3000	34.5400	+16.729%	3	16	-75.391%
2026-03-11	32.1600	32.1600	29.5900	29.5900	-13.606%	4	17	-71.274%
2026-03-09	34.2500	34.2500	34.2500	34.2500	-5.177%	3	13	-75.182%
2026-03-06	36.1200	36.1200	36.1200	36.1200	-6.425%	1	12	-76.467%
2026-03-05	38.6000	38.6000	38.6000	38.6000	+20.249%	3	12	-77.979%
2026-03-04	32.1000	32.1000	32.1000	32.1000	-4.889%	1	12	-73.520%
2026-03-03	31.4300	33.7500	31.4300	33.7500	+7.143%	5	13	-74.815%
2026-03-02	31.5000	31.5000	31.5000	31.5000	-5.547%	1	12	-73.016%
2026-02-27	32.5000	33.3500	32.5000	33.3500	-0.418%	5	11	-74.513%
2026-02-26	33.4900	33.4900	33.4900	33.4900	+2.541%	1	0	-74.619%
2026-02-25	31.9500	32.8300	31.9000	32.6600	+6.454%	4	0	-73.974%
2026-02-24	30.6800	30.6800	30.6800	30.6800	0.000%	1	0	-72.295%