Dark

CRM20261120C175
CRM Nov 20 2026 175.00 Call (CRM261120C00175000)
option OPRA

EOD

Aug 13, 2026

33.88+17.843%(+5.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	27.1500	35.0000	27.1500	33.8800	+17.843%	4	394	0.000%
2026-08-12	31.0500	31.0500	28.2500	28.7500	-0.965%	3	395	+17.843%
2026-08-07	29.0300	29.0300	29.0300	29.0300	+17.626%	1	394	+16.707%
2026-08-06	25.0000	25.0000	24.6800	24.6800	-15.479%	2	394	+37.277%
2026-08-05	31.0000	31.0000	29.2000	29.2000	+2.098%	16	393	+16.027%
2026-08-04	26.5000	28.6000	26.5000	28.6000	+3.286%	26	409	+18.462%
2026-08-03	28.4600	30.5000	27.6900	27.6900	+12.928%	6	415	+22.355%
2026-07-31	23.1000	24.5200	22.5200	24.5200	+9.758%	14	417	+38.173%
2026-07-30	22.0000	22.3400	22.0000	22.3400	-21.888%	3	418	+51.656%
2026-07-29	24.7000	28.6000	24.7000	28.6000	+17.938%	25	418	+18.462%
2026-07-28	20.9600	24.3500	20.9600	24.2500	+26.698%	18	441	+39.711%
2026-07-27	17.0000	20.6000	17.0000	19.1400	+39.708%	71	442	+77.011%
2026-07-24	12.4500	13.8500	12.4500	13.7000	+26.267%	81	457	+147.299%
2026-07-23	12.3000	12.5000	10.3000	10.8500	-18.175%	36	390	+212.258%
2026-07-22	14.4100	14.4100	13.2600	13.2600	-22.000%	14	393	+155.505%
2026-07-21	17.0000	17.0000	17.0000	17.0000	-14.659%	19	385	+99.294%
2026-07-20	16.6000	19.9200	16.6000	19.9200	+9.390%	33	385	+70.080%
2026-07-17	18.5000	18.5000	17.3300	18.2100	-2.776%	79	386	+86.052%
2026-07-16	17.3000	19.0000	17.3000	18.7300	+18.469%	23	338	+80.886%
2026-07-15	18.6600	18.6600	15.7700	15.8100	-5.668%	13	334	+114.295%
2026-07-14	16.6000	18.1500	16.6000	16.7600	-5.311%	19	333	+102.148%
2026-07-13	18.1000	18.1000	17.7000	17.7000	+29.670%	49	327	+91.412%
2026-07-10	14.9000	14.9000	13.6500	13.6500	-2.500%	2	280	+148.205%
2026-07-09	13.0000	14.0500	13.0000	14.0000	-10.828%	13	281	+142.000%
2026-07-08	15.0000	15.7500	15.0000	15.7000	-15.043%	16	280	+115.796%
2026-07-07	18.0000	18.8300	17.0800	18.4800	+19.226%	9	268	+83.333%
2026-07-06	14.7500	15.5000	14.7500	15.5000	-3.667%	2	268	+118.581%
2026-07-02	15.8000	16.0900	15.8000	16.0900	+2.680%	3	268	+110.566%
2026-07-01	15.1000	15.8000	14.8500	15.6700	+22.806%	120	268	+116.209%
2026-06-26	12.4300	12.8600	11.9000	12.7600	+27.984%	14	159	+165.517%
2026-06-25	10.9500	10.9500	9.6000	9.9700	-12.467%	9	168	+239.819%
2026-06-24	10.6200	11.4000	10.6200	11.3900	-3.064%	7	168	+197.454%
2026-06-23	11.1900	11.7500	11.1900	11.7500	+19.168%	5	169	+188.340%
2026-06-22	10.0500	10.4200	9.5400	9.8600	-17.490%	20	168	+243.611%
2026-06-18	10.3000	11.9500	10.3000	11.9500	-11.808%	42	108	+183.515%
2026-06-17	14.3600	14.3600	13.5500	13.5500	-9.967%	40	108	+150.037%
2026-06-16	16.0000	16.0000	14.9000	15.0500	-16.389%	12	108	+125.116%
2026-06-15	19.5000	19.5000	18.0000	18.0000	+1.868%	25	102	+88.222%
2026-06-12	17.2000	17.6700	17.2000	17.6700	-3.443%	16	104	+91.737%
2026-06-11	18.0000	18.3000	16.8500	18.3000	-13.882%	68	104	+85.137%
2026-06-10	21.9500	21.9500	21.2500	21.2500	-5.973%	6	101	+59.435%
2026-06-09	22.2900	22.9500	22.2900	22.6000	-25.535%	33	101	+49.912%
2026-06-05	31.0000	31.0000	30.3500	30.3500	-4.107%	10	69	+11.631%
2026-06-03	35.9800	35.9800	31.6500	31.6500	-19.260%	8	79	+7.046%
2026-06-02	40.2500	40.2500	39.2000	39.2000	-14.317%	24	79	-13.571%
2026-06-01	45.7500	45.7500	45.7500	45.7500	+34.282%	10	100	-25.945%
2026-05-29	26.9400	34.3500	26.9400	34.0700	+45.102%	15	110	-0.558%
2026-05-28	23.4800	23.4800	23.4800	23.4800	-7.047%	1	102	+44.293%
2026-05-27	27.8200	27.8200	25.2500	25.2600	-6.617%	30	101	+34.125%
2026-05-22	29.2000	29.2000	27.0500	27.0500	+7.427%	3	87	+25.250%
2026-05-21	25.1800	25.1800	25.1800	25.1800	-6.394%	1	86	+34.551%
2026-05-20	25.9000	26.9000	25.7000	26.9000	0.000%	23	86	+25.948%
2026-05-19	28.1500	28.1500	26.9000	26.9000	-1.103%	2	103	+25.948%
2026-05-18	24.8000	28.4000	24.8000	27.2000	+14.526%	122	103	+24.559%
2026-05-15	23.2500	25.2500	23.0500	23.7500	+15.291%	56	103	+42.653%
2026-05-14	21.2500	21.2500	20.6000	20.6000	+3.000%	15	127	+64.466%
2026-05-13	20.5500	20.5500	19.9500	20.0000	-10.031%	6	64	+69.400%
2026-05-12	24.1500	24.1500	22.2300	22.2300	-12.134%	67	64	+52.407%
2026-05-11	27.5200	27.5200	25.3000	25.3000	-10.601%	6	64	+33.913%
2026-05-08	26.3000	28.3000	26.3000	28.3000	-11.369%	3	60	+19.717%
2026-05-07	31.9300	31.9300	31.9300	31.9300	+16.109%	1	60	+6.107%
2026-05-06	29.1500	29.1500	27.0300	27.5000	-18.325%	5	61	+23.200%
2026-05-04	33.6700	33.6700	33.6700	33.6700	+11.306%	1	58	+0.624%
2026-05-01	30.2500	30.2500	30.2500	30.2500	+15.900%	1	60	+12.000%
2026-04-30	25.5300	26.8500	25.0000	26.1000	-12.416%	6	60	+29.808%
2026-04-28	29.8000	29.8000	29.8000	29.8000	+14.792%	1	59	+13.691%
2026-04-24	26.0000	26.1300	25.3000	25.9600	+6.393%	8	60	+30.508%
2026-04-23	23.5000	24.6800	23.5000	24.4000	-21.214%	16	56	+38.852%
2026-04-17	33.0000	33.0000	30.9700	30.9700	+12.864%	10	42	+9.396%
2026-04-16	28.4800	28.4800	27.4400	27.4400	+23.160%	7	47	+23.469%
2026-04-14	23.1000	23.1000	21.9500	22.2800	-5.353%	7	43	+52.065%
2026-04-13	23.2500	23.5400	22.7500	23.5400	+14.829%	7	41	+43.925%
2026-04-10	20.5000	20.5000	20.5000	20.5000	-9.492%	1	38	+65.268%
2026-04-09	22.6500	22.6500	22.6500	22.6500	-32.589%	1	37	+49.581%
2026-03-31	33.6000	33.6000	33.6000	33.6000	+16.183%	9	36	+0.833%
2026-03-27	28.9200	28.9200	28.9200	28.9200	-6.408%	1	31	+17.151%
2026-03-26	30.9000	30.9000	30.9000	30.9000	+3.483%	1	31	+9.644%
2026-03-25	29.8600	29.8600	29.8600	29.8600	-32.136%	1	32	+13.463%
2026-03-09	44.0000	44.0000	44.0000	44.0000	-5.172%	1	31	-23.000%
2026-03-05	46.3000	46.4000	46.3000	46.4000	+8.920%	2	32	-26.983%
2026-03-03	42.6000	42.6000	42.6000	42.6000	+6.767%	1	32	-20.469%
2026-03-02	39.9000	39.9000	39.9000	39.9000	-11.136%	3	32	-15.088%
2026-02-26	42.4000	44.9500	42.3000	44.9000	0.000%	58	29	-24.543%