Dark

CRM20261120C170
CRM Nov 20 2026 170.00 Call (CRM261120C00170000)
option OPRA

EOD

Sep 23, 2026

69.80-15.394%(-12.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	69.8000	69.8000	69.8000	69.8000	-15.394%	2	425	0.000%
2026-09-16	82.5000	82.5000	82.5000	82.5000	+3.617%	1	423	-15.394%
2026-09-11	79.6200	79.6200	79.6200	79.6200	+5.012%	1	423	-12.334%
2026-09-10	75.8200	75.8200	75.8200	75.8200	-8.041%	1	422	-7.940%
2026-09-08	82.4500	82.4500	82.4500	82.4500	-10.009%	1	423	-15.343%
2026-09-04	91.6200	91.6200	91.6200	91.6200	+3.409%	1	425	-23.816%
2026-08-28	88.6000	88.6000	88.6000	88.6000	+4.358%	1	425	-21.219%
2026-08-27	65.9500	84.9000	65.9500	84.9000	+107.073%	40	424	-17.786%
2026-08-26	40.6300	41.0000	40.6300	41.0000	-4.762%	6	422	+70.244%
2026-08-19	42.3000	43.0500	42.3000	43.0500	+43.500%	5	417	+62.137%
2026-08-17	30.0000	30.0000	30.0000	30.0000	-13.917%	3	420	+132.667%
2026-08-14	34.8500	34.8500	34.8500	34.8500	-12.875%	1	417	+100.287%
2026-08-13	39.0000	40.0000	39.0000	40.0000	+12.676%	2	416	+74.500%
2026-08-10	35.5000	35.5000	35.5000	35.5000	+11.565%	1	416	+96.620%
2026-08-07	34.4000	34.4000	31.6000	31.8200	+12.161%	4	416	+119.359%
2026-08-06	28.3700	28.3700	28.3700	28.3700	-11.592%	2	417	+146.035%
2026-08-05	34.6000	34.6000	32.0000	32.0900	+1.938%	24	418	+117.513%
2026-08-04	27.0000	31.4800	27.0000	31.4800	+26.021%	19	431	+121.728%
2026-07-30	25.0000	25.5500	24.0500	24.9800	-20.974%	17	431	+179.424%
2026-07-29	28.2000	31.6100	28.2000	31.6100	+15.788%	3	432	+120.816%
2026-07-28	22.1500	28.2500	22.1500	27.3000	+24.943%	66	433	+155.678%
2026-07-27	20.2000	23.2900	20.0000	21.8500	+40.514%	85	430	+219.451%
2026-07-24	15.1500	15.5500	14.7800	15.5500	+22.925%	9	410	+348.875%
2026-07-23	14.1900	14.1900	12.2600	12.6500	-18.123%	35	418	+451.779%
2026-07-22	17.2700	17.2700	14.9500	15.4500	-20.769%	11	393	+351.780%
2026-07-21	19.2000	19.5000	19.2000	19.5000	-10.632%	2	386	+257.949%
2026-07-20	18.6500	21.8200	18.6500	21.8200	+6.595%	17	386	+219.890%
2026-07-17	21.7500	21.7500	19.8000	20.4700	-3.032%	30	388	+240.987%
2026-07-16	19.6800	21.1400	19.6800	21.1100	+13.801%	12	389	+230.649%
2026-07-15	19.9500	20.1700	18.5500	18.5500	-8.168%	4	380	+276.280%
2026-07-14	17.5000	20.2000	17.5000	20.2000	+2.020%	25	379	+245.545%
2026-07-13	18.6000	21.0000	17.7500	19.8000	+23.750%	47	360	+252.525%
2026-07-10	16.2500	16.4500	15.8000	16.0000	+1.394%	14	354	+336.250%
2026-07-09	15.1300	15.9000	15.1300	15.7800	-8.096%	19	354	+342.332%
2026-07-08	18.0000	18.0000	17.0000	17.1700	-17.372%	18	346	+306.523%
2026-07-07	19.8700	21.0200	19.8500	20.7800	+18.203%	13	342	+235.900%
2026-07-06	16.8800	18.8000	16.4400	17.5800	-1.236%	12	344	+297.042%
2026-07-02	18.6000	18.6500	17.8000	17.8000	+3.428%	26	329	+292.135%
2026-07-01	17.2800	18.2500	16.7600	17.2100	+20.350%	25	329	+305.578%
2026-06-29	15.7500	15.7500	14.3000	14.3000	+0.351%	36	328	+388.112%
2026-06-26	14.0000	14.2500	13.5500	14.2500	+22.528%	9	351	+389.825%
2026-06-25	12.7000	12.7000	11.0500	11.6300	-8.784%	28	346	+500.172%
2026-06-24	14.2500	14.2500	12.7500	12.7500	-3.774%	22	348	+447.451%
2026-06-23	12.6000	13.2500	12.6000	13.2500	+18.304%	2	328	+426.792%
2026-06-22	11.2500	11.3600	10.9000	11.2000	-16.105%	20	327	+523.214%
2026-06-18	12.1500	13.3500	12.1500	13.3500	-9.797%	22	272	+422.846%
2026-06-17	16.1000	16.4000	14.8000	14.8000	-11.642%	42	272	+371.622%
2026-06-16	18.1000	18.1000	16.6500	16.7500	-16.250%	68	272	+316.716%
2026-06-15	20.9000	21.0600	20.0000	20.0000	+2.669%	92	259	+249.000%
2026-06-12	18.9500	19.4800	18.9500	19.4800	-6.120%	113	235	+258.316%
2026-06-11	20.9700	21.5000	19.9200	20.7500	-9.743%	75	124	+236.386%
2026-06-10	23.0300	24.2400	22.9900	22.9900	-8.770%	5	166	+203.610%
2026-06-09	30.0000	30.0000	25.2000	25.2000	-17.728%	2	165	+176.984%
2026-06-08	30.6300	30.6300	30.6300	30.6300	-7.041%	17	165	+127.881%
2026-06-05	32.9500	32.9500	32.9500	32.9500	-12.715%	27	148	+111.836%
2026-06-03	37.6700	37.7500	37.6700	37.7500	-17.124%	5	121	+84.901%
2026-06-02	45.5500	45.5500	45.5500	45.5500	+18.930%	5	121	+53.238%
2026-05-29	33.3500	38.3000	33.3500	38.3000	+35.336%	25	121	+82.245%
2026-05-27	28.3000	28.3000	28.3000	28.3000	-9.527%	4	121	+146.643%
2026-05-22	31.5000	31.5000	31.2800	31.2800	+10.530%	2	122	+123.146%
2026-05-20	28.2700	28.4500	28.2000	28.3000	-3.741%	39	122	+146.643%
2026-05-19	29.5500	29.8900	29.4000	29.4000	-0.508%	5	93	+137.415%
2026-05-18	29.5000	29.5500	28.7000	29.5500	+16.568%	26	93	+136.210%
2026-05-15	24.4500	25.3500	24.4500	25.3500	+11.184%	10	93	+175.345%
2026-05-14	21.8500	23.0500	21.8500	22.8000	+6.047%	18	94	+206.140%
2026-05-13	21.5000	21.5500	21.5000	21.5000	-28.333%	15	78	+224.651%
2026-05-08	30.0000	30.0000	30.0000	30.0000	-3.226%	1	78	+132.667%
2026-05-06	32.9700	32.9700	31.0000	31.0000	-9.489%	7	79	+125.161%
2026-05-05	34.2500	34.2500	34.2500	34.2500	-1.722%	1	78	+103.796%
2026-05-04	35.0000	35.6500	34.8500	34.8500	+9.077%	32	79	+100.287%
2026-05-01	31.9500	31.9500	31.9500	31.9500	+5.515%	1	51	+118.466%
2026-04-27	30.2800	30.2800	30.2800	30.2800	+2.297%	2	51	+130.515%
2026-04-24	27.6000	29.6000	27.6000	29.6000	+8.624%	4	53	+135.811%
2026-04-23	29.6500	29.6500	25.9000	27.2500	-28.478%	37	56	+156.147%
2026-04-22	38.1000	38.1000	38.1000	38.1000	+5.249%	1	38	+83.202%
2026-04-21	36.2000	36.2000	36.2000	36.2000	+10.873%	1	37	+92.818%
2026-04-17	34.7000	34.7000	32.6500	32.6500	+4.614%	6	37	+113.783%
2026-04-16	32.2000	32.2000	30.8000	31.2100	+9.509%	4	32	+123.646%
2026-04-15	28.5000	28.5000	28.5000	28.5000	+8.945%	2	30	+144.912%
2026-04-14	26.8000	26.8000	26.1600	26.1600	+1.395%	12	32	+166.820%
2026-04-13	22.9000	26.1000	22.9000	25.8000	+20.561%	14	32	+170.543%
2026-04-10	21.4000	21.4000	21.4000	21.4000	-10.833%	2	41	+226.168%
2026-04-09	24.9000	24.9000	23.5000	24.0000	-43.583%	18	39	+190.833%
2026-02-27	42.5400	42.5400	42.5400	42.5400	-6.300%	1	27	+64.081%
2026-02-26	45.3500	45.4800	45.3500	45.4000	+38.626%	52	0	+53.744%
2026-02-23	32.7500	32.7500	32.7500	32.7500	0.000%	1	0	+113.130%