Dark

CRM20261016P175
CRM Oct 16 2026 175.00 Put (CRM261016P00175000)
option OPRA

EOD

Sep 29, 2026

0.0800-20.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,115	0.000%
2026-09-28	0.1100	0.1300	0.1000	0.1000	+25.000%	11	1,114	-20.000%
2026-09-25	0.1800	0.1800	0.0800	0.0800	0.000%	12	1,106	0.000%
2026-09-24	0.2100	0.2100	0.0800	0.0800	-20.000%	5	1,095	0.000%
2026-09-23	0.1800	0.1800	0.1000	0.1000	-33.333%	4	1,096	-20.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+36.364%	4	1,097	-46.667%
2026-09-21	0.3000	0.3000	0.1000	0.1100	-21.429%	6	1,093	-27.273%
2026-09-18	0.1600	0.1600	0.1400	0.1400	-44.000%	2	1,095	-42.857%
2026-09-16	0.2500	0.2500	0.2500	0.2500	+78.571%	1	1,095	-68.000%
2026-09-15	0.2000	0.2000	0.1400	0.1400	-6.667%	4	1,094	-42.857%
2026-09-14	0.1600	0.1700	0.1400	0.1500	-6.250%	7	1,096	-46.667%
2026-09-11	0.3000	0.3000	0.1600	0.1600	-33.333%	3	1,096	-50.000%
2026-09-10	0.2300	0.2400	0.2300	0.2400	-7.692%	9	1,095	-66.667%
2026-09-09	0.2600	0.2600	0.2600	0.2600	+8.333%	2	1,104	-69.231%
2026-09-08	0.2800	0.3000	0.2400	0.2400	+14.286%	12	1,106	-66.667%
2026-09-04	0.1700	0.2300	0.1700	0.2100	+61.538%	34	1,148	-61.905%
2026-09-03	0.2000	0.2200	0.1300	0.1300	-56.667%	19	1,148	-38.462%
2026-09-02	0.2500	0.3000	0.2500	0.3000	+76.471%	6	1,156	-73.333%
2026-09-01	0.0900	0.2700	0.0900	0.1700	-19.048%	7	1,156	-52.941%
2026-08-31	0.1200	0.2100	0.1200	0.2100	-8.696%	10	1,158	-61.905%
2026-08-28	0.3100	0.4300	0.1900	0.2300	-23.333%	68	1,167	-65.217%
2026-08-27	0.5900	0.8700	0.2400	0.3000	-89.619%	386	1,201	-73.333%
2026-08-26	3.3500	3.5000	2.6800	2.8900	-3.667%	87	1,153	-97.232%
2026-08-25	2.9100	3.0700	2.8000	3.0000	+14.943%	122	1,103	-97.333%
2026-08-24	2.9700	2.9700	2.4900	2.6100	-9.689%	67	1,128	-96.935%
2026-08-21	3.4200	3.4200	2.8500	2.8900	-11.077%	34	1,126	-97.232%
2026-08-20	3.4500	3.4500	3.2500	3.2500	-5.523%	6	1,119	-97.538%
2026-08-19	5.5000	5.5000	3.4400	3.4400	-37.568%	88	1,115	-97.674%
2026-08-18	5.3800	5.5100	5.0000	5.5100	-16.515%	15	1,105	-98.548%
2026-08-17	6.0000	6.7500	6.0000	6.6000	+19.134%	103	1,102	-98.788%
2026-08-14	5.8600	5.8600	5.4800	5.5400	+5.725%	52	1,013	-98.556%
2026-08-13	6.3200	6.9200	5.0000	5.2400	-20.000%	51	976	-98.473%
2026-08-12	6.2000	6.9200	6.2000	6.5500	+19.091%	30	953	-98.779%
2026-08-11	6.1000	6.1000	5.5000	5.5000	-6.143%	6	946	-98.545%
2026-08-10	7.1700	7.1700	5.8600	5.8600	-24.872%	15	945	-98.635%
2026-08-07	7.9800	7.9800	7.8000	7.8000	-26.415%	8	943	-98.974%
2026-08-06	10.4500	10.6000	10.4500	10.6000	+27.711%	2	941	-99.245%
2026-08-05	8.2500	8.5000	8.2500	8.3000	-10.944%	15	940	-99.036%
2026-08-04	11.1500	11.1500	9.3200	9.3200	-5.859%	24	929	-99.142%
2026-08-03	9.7800	10.2000	9.6700	9.9000	-20.609%	5	922	-99.192%
2026-07-30	13.5500	13.5500	12.4700	12.4700	+26.471%	27	920	-99.358%
2026-07-29	9.9900	10.1700	9.8600	9.8600	-20.867%	7	916	-99.189%
2026-07-28	13.3700	13.3700	11.7500	12.4600	-20.889%	28	916	-99.358%
2026-07-27	15.9000	16.0000	14.5100	15.7500	-26.056%	204	898	-99.492%
2026-07-22	20.7500	21.4000	20.7500	21.3000	+19.328%	16	735	-99.624%
2026-07-21	17.2600	17.8500	17.2600	17.8500	+10.870%	2	735	-99.552%
2026-07-17	16.1000	16.1000	16.1000	16.1000	-4.167%	1	734	-99.503%
2026-07-16	16.5000	16.8000	16.5000	16.8000	-12.272%	2	734	-99.524%
2026-07-15	19.1500	19.1500	19.1500	19.1500	+0.262%	1	734	-99.582%
2026-07-14	21.9600	21.9600	19.1000	19.1000	+8.523%	16	734	-99.581%
2026-07-13	19.5000	19.5000	16.9500	17.6000	-16.190%	198	720	-99.545%
2026-07-10	21.0000	21.0000	21.0000	21.0000	-5.618%	1	532	-99.619%
2026-07-09	22.2500	22.2500	22.2500	22.2500	+11.529%	1	531	-99.640%
2026-07-08	20.0500	20.0500	19.9500	19.9500	+7.374%	4	532	-99.599%
2026-07-07	19.2000	19.2000	17.4000	18.5800	-8.877%	40	534	-99.569%
2026-07-06	20.3900	20.3900	20.3900	20.3900	+1.443%	1	502	-99.608%
2026-07-02	20.5000	20.5000	20.1000	20.1000	-7.373%	2	502	-99.602%
2026-07-01	21.2500	21.9500	21.2500	21.7000	-10.883%	15	502	-99.631%
2026-06-29	24.3500	24.3500	24.3500	24.3500	-6.346%	1	489	-99.671%
2026-06-26	26.1000	26.1000	26.0000	26.0000	-17.329%	2	488	-99.692%
2026-06-22	29.3700	31.8200	29.3700	31.4500	+4.139%	22	489	-99.746%
2026-06-18	30.2900	30.2900	29.3000	30.2000	+8.516%	6	494	-99.735%
2026-06-17	26.2000	27.8300	26.2000	27.8300	+22.061%	2	494	-99.713%
2026-06-15	21.3500	22.8000	21.1500	22.8000	-0.956%	26	494	-99.649%
2026-06-11	21.9400	23.0200	21.5700	23.0200	+23.036%	4	468	-99.652%
2026-06-09	18.7100	18.7100	18.7100	18.7100	+19.936%	1	467	-99.572%
2026-06-08	15.1000	15.6000	15.1000	15.6000	+13.372%	3	466	-99.487%
2026-06-05	13.7600	13.7600	13.7600	13.7600	+5.846%	5	466	-99.419%
2026-06-03	13.0000	13.0000	13.0000	13.0000	+22.642%	1	462	-99.385%
2026-06-02	11.1600	11.1900	10.6000	10.6000	+18.436%	12	461	-99.245%
2026-06-01	8.9500	8.9500	8.9500	8.9500	-27.530%	1	455	-99.106%
2026-05-29	12.2000	12.3500	12.2000	12.3500	-25.378%	8	454	-99.352%
2026-05-28	16.2000	16.5500	16.2000	16.5500	-10.054%	5	454	-99.517%
2026-05-27	16.5000	18.4000	16.5000	18.4000	+0.822%	11	452	-99.565%
2026-05-22	18.2000	18.2500	18.2000	18.2500	-8.521%	5	444	-99.562%
2026-05-21	20.1000	20.1000	19.9500	19.9500	+7.431%	3	442	-99.599%
2026-05-20	18.5700	18.5700	18.5700	18.5700	+4.326%	5	442	-99.569%
2026-05-19	17.6500	17.8000	17.6500	17.8000	-5.319%	2	440	-99.551%
2026-05-18	18.7600	18.8000	18.7600	18.8000	-8.560%	5	440	-99.574%
2026-05-15	21.0500	21.0500	20.3500	20.5600	-12.696%	8	440	-99.611%
2026-05-14	23.0500	23.5500	23.0500	23.5500	-2.484%	3	433	-99.660%
2026-05-13	23.2000	24.1500	22.6000	24.1500	+26.044%	15	416	-99.669%
2026-05-11	18.2000	19.1600	18.2000	19.1600	0.000%	416	416	-99.582%