Dark

CRM20261016P155
CRM Oct 16 2026 155.00 Put (CRM261016P00155000)
option OPRA

Inactive

Sep 18, 2026

0.0600-60.000%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2200	0.2200	0.0600	0.0600	-60.000%	5	892	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+150.000%	1	893	-60.000%
2026-09-15	0.0200	0.1200	0.0200	0.0600	-53.846%	5	892	0.000%
2026-09-14	0.1300	0.1300	0.1300	0.1300	+116.667%	5	890	-53.846%
2026-09-11	0.0800	0.0800	0.0600	0.0600	-33.333%	23	885	0.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-18.182%	14	898	-33.333%
2026-09-08	0.1800	0.1800	0.1100	0.1100	+450.000%	2	905	-45.455%
2026-09-02	0.0600	0.1200	0.0200	0.0200	-71.429%	13	905	+200.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	0.000%	1	905	-14.286%
2026-08-31	0.1700	0.1700	0.0700	0.0700	-22.222%	4	905	-14.286%
2026-08-28	0.0800	0.1900	0.0800	0.0900	-10.000%	20	907	-33.333%
2026-08-27	0.3000	0.3000	0.0100	0.1000	-86.486%	140	910	-40.000%
2026-08-26	0.9100	0.9900	0.6600	0.7400	-8.642%	118	919	-91.892%
2026-08-25	0.8000	0.9500	0.7900	0.8100	+1.250%	57	907	-92.593%
2026-08-24	0.7600	0.8500	0.7600	0.8000	-10.112%	64	935	-92.500%
2026-08-21	1.1200	1.1200	0.8500	0.8900	-16.822%	29	937	-93.258%
2026-08-20	1.2000	1.2600	1.0700	1.0700	-3.604%	14	962	-94.393%
2026-08-19	1.5000	1.5000	1.0900	1.1100	-33.133%	21	967	-94.595%
2026-08-18	1.6500	1.6600	1.5200	1.6600	-23.148%	11	975	-96.386%
2026-08-17	2.0000	2.1600	1.9500	2.1600	+20.670%	7	979	-97.222%
2026-08-14	1.9700	1.9700	1.7900	1.7900	0.000%	14	977	-96.648%
2026-08-13	1.9400	2.2300	1.7900	1.7900	-21.145%	9	974	-96.648%
2026-08-12	1.9100	2.2700	1.9100	2.2700	+24.044%	17	971	-97.357%
2026-08-11	2.1400	2.1400	1.8300	1.8300	-20.779%	16	967	-96.721%
2026-08-10	2.5900	2.5900	2.2600	2.3100	-18.662%	11	969	-97.403%
2026-08-07	3.3000	3.3000	2.8400	2.8400	-30.732%	8	964	-97.887%
2026-08-06	4.2500	4.2500	4.1000	4.1000	+20.588%	66	967	-98.537%
2026-08-05	3.2300	3.4000	3.2300	3.4000	-5.556%	6	964	-98.235%
2026-08-04	4.1500	4.1500	3.6000	3.6000	-11.765%	40	962	-98.333%
2026-08-03	3.8000	4.0800	3.7300	4.0800	-26.354%	24	928	-98.529%
2026-07-31	5.5400	5.5400	5.5400	5.5400	-6.102%	2	916	-98.917%
2026-07-30	5.9000	5.9000	5.9000	5.9000	+40.476%	5	914	-98.983%
2026-07-29	4.9000	4.9000	4.2000	4.2000	-16.000%	4	914	-98.571%
2026-07-28	5.6900	5.6900	5.0000	5.0000	-28.571%	9	914	-98.800%
2026-07-27	7.2900	7.4000	6.5500	7.0000	-31.305%	83	913	-99.143%
2026-07-24	11.1500	11.1500	10.1900	10.1900	-20.639%	23	936	-99.411%
2026-07-23	10.7000	13.7400	10.7000	12.8400	+22.286%	190	916	-99.533%
2026-07-22	9.7000	10.9500	9.7000	10.5000	+14.754%	65	816	-99.429%
2026-07-21	8.2800	9.1500	8.2800	9.1500	+18.065%	13	775	-99.344%
2026-07-20	7.8200	7.8500	7.4500	7.7500	-7.186%	41	773	-99.226%
2026-07-17	8.3500	8.3500	8.1500	8.3500	+7.051%	10	763	-99.281%
2026-07-16	7.8000	7.8000	7.8000	7.8000	-20.000%	1	758	-99.231%
2026-07-15	8.6800	9.7500	8.6800	9.7500	+0.515%	3	757	-99.385%
2026-07-14	9.7000	9.7000	9.4000	9.7000	+16.168%	18	754	-99.381%
2026-07-13	8.2300	8.3500	8.1000	8.3500	-22.326%	10	751	-99.281%
2026-07-09	11.4000	11.4000	10.7500	10.7500	+9.694%	3	744	-99.442%
2026-07-08	10.0800	10.2600	9.8000	9.8000	+5.946%	8	744	-99.388%
2026-07-07	9.3700	9.4200	8.5000	9.2500	-11.905%	5	748	-99.351%
2026-07-06	10.1500	10.5000	10.1500	10.5000	-7.489%	11	747	-99.429%
2026-07-01	11.1000	11.3500	11.1000	11.3500	-14.981%	13	737	-99.471%
2026-06-29	12.9800	13.3500	12.9700	13.3500	-8.247%	31	745	-99.551%
2026-06-26	14.5500	14.5500	14.5500	14.5500	-14.412%	1	740	-99.588%
2026-06-25	17.2100	17.2100	16.8000	17.0000	+10.390%	8	741	-99.647%
2026-06-24	15.4000	15.4000	15.4000	15.4000	-4.348%	300	737	-99.610%
2026-06-23	16.1000	16.1000	16.1000	16.1000	-10.556%	10	543	-99.627%
2026-06-22	18.2000	18.9000	18.0000	18.0000	+6.572%	304	537	-99.667%
2026-06-18	17.4000	17.4800	16.8900	16.8900	+6.696%	13	563	-99.645%
2026-06-17	14.0500	15.8300	13.7500	15.8300	+22.239%	50	563	-99.621%
2026-06-16	11.6000	13.2000	11.6000	12.9500	+1.969%	216	563	-99.537%
2026-06-12	13.0000	13.5300	12.5000	12.7000	+3.673%	22	436	-99.528%
2026-06-11	12.6100	12.6100	12.2500	12.2500	+21.891%	7	421	-99.510%
2026-06-10	10.0500	10.0500	10.0500	10.0500	-0.985%	6	416	-99.403%
2026-06-09	8.4500	10.1500	8.4500	10.1500	+32.334%	26	410	-99.409%
2026-06-08	7.5900	7.6700	7.5900	7.6700	+26.777%	3	388	-99.218%
2026-06-03	6.0500	6.0500	6.0500	6.0500	+8.036%	295	387	-99.008%
2026-06-02	5.4000	5.8500	5.4000	5.6000	+27.563%	4	92	-98.929%
2026-06-01	3.6000	4.3900	3.6000	4.3900	-38.601%	54	92	-98.633%
2026-05-29	7.1400	7.1500	7.1400	7.1500	-13.855%	2	48	-99.161%
2026-05-28	9.8000	9.8000	8.3000	8.3000	-14.872%	3	49	-99.277%
2026-05-27	9.7000	9.8000	9.7000	9.7500	-1.015%	17	47	-99.385%
2026-05-22	9.8500	9.8500	9.8500	9.8500	-8.030%	1	46	-99.391%
2026-05-21	11.1000	11.1000	10.7100	10.7100	+23.103%	2	45	-99.440%
2026-05-19	8.7500	8.7500	8.7000	8.7000	-14.286%	2	45	-99.310%
2026-05-18	10.1500	10.1500	10.1500	10.1500	-11.739%	1	43	-99.409%
2026-05-15	11.5000	11.5000	11.5000	11.5000	-14.815%	1	43	-99.478%
2026-05-14	13.0900	13.5000	13.0900	13.5000	-3.571%	3	42	-99.556%
2026-05-13	13.8500	14.0000	13.8500	14.0000	+38.614%	5	40	-99.571%
2026-05-11	9.9500	10.1500	9.9500	10.1000	0.000%	40	40	-99.406%