Dark

CRM20261016P145
CRM Oct 16 2026 145.00 Put (CRM261016P00145000)
option OPRA

EOD

Sep 29, 2026

0.0100-92.857%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-92.857%	1	1,139	0.000%
2026-09-22	0.1400	0.1400	0.1400	0.1400	+133.333%	1	1,140	-92.857%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-53.846%	1	1,141	-83.333%
2026-09-16	0.1300	0.1300	0.1300	0.1300	+116.667%	4	1,141	-92.308%
2026-09-10	0.2500	0.2500	0.0600	0.0600	-78.571%	2	1,145	-83.333%
2026-09-09	0.2800	0.2800	0.2800	0.2800	+40.000%	2	1,146	-96.429%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+233.333%	1	1,148	-95.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-40.000%	1	1,149	-83.333%
2026-08-31	0.1600	0.3500	0.0400	0.1000	+233.333%	25	1,150	-90.000%
2026-08-28	0.0500	0.0500	0.0300	0.0300	+200.000%	2	1,150	-66.667%
2026-08-27	0.1600	0.2700	0.0100	0.0100	-97.500%	181	1,151	0.000%
2026-08-26	0.4100	0.4900	0.4000	0.4000	-11.111%	51	1,178	-97.500%
2026-08-25	0.4300	0.4500	0.4300	0.4500	+12.500%	5	1,177	-97.778%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-14.894%	2	1,182	-97.500%
2026-08-21	0.5100	0.5100	0.4000	0.4700	-24.194%	68	1,184	-97.872%
2026-08-20	0.5500	0.6200	0.5500	0.6200	+8.772%	5	1,186	-98.387%
2026-08-19	0.9900	0.9900	0.5300	0.5700	-37.363%	20	1,183	-98.246%
2026-08-18	0.9100	0.9400	0.8600	0.9100	-14.151%	5	1,187	-98.901%
2026-08-17	1.0100	1.0600	1.0100	1.0600	+10.417%	2	1,189	-99.057%
2026-08-14	0.9600	0.9600	0.9600	0.9600	+12.941%	15	1,188	-98.958%
2026-08-13	1.0400	1.1500	0.8500	0.8500	-27.350%	7	1,188	-98.824%
2026-08-12	1.2300	1.2400	1.1300	1.1700	+11.429%	40	1,193	-99.145%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-26.056%	5	1,189	-99.048%
2026-08-10	1.4900	1.4900	1.4200	1.4200	-13.939%	2	1,190	-99.296%
2026-08-07	1.8800	1.8800	1.6000	1.6500	-29.787%	54	1,192	-99.394%
2026-08-06	2.4300	2.4300	2.3000	2.3500	+26.344%	26	1,198	-99.574%
2026-08-05	1.8400	2.0000	1.8400	1.8600	-13.488%	38	1,197	-99.462%
2026-08-04	2.6600	2.6600	2.1500	2.1500	-11.885%	560	1,195	-99.535%
2026-08-03	2.1000	2.4400	2.1000	2.4400	-18.667%	28	686	-99.590%
2026-07-31	3.7200	3.7200	3.0000	3.0000	-13.043%	35	679	-99.667%
2026-07-30	3.4700	3.7700	3.3800	3.4500	+34.241%	7	681	-99.710%
2026-07-29	2.7800	2.7800	2.4600	2.5700	-15.738%	11	683	-99.611%
2026-07-28	3.3500	3.4000	3.0500	3.0500	-25.061%	11	680	-99.672%
2026-07-27	5.3600	5.3800	3.9400	4.0700	-43.862%	47	674	-99.754%
2026-07-24	7.2500	7.2500	7.2500	7.2500	-14.706%	1	680	-99.862%
2026-07-23	6.1500	9.1300	6.1500	8.5000	+24.088%	18	680	-99.882%
2026-07-22	6.1000	6.9000	6.1000	6.8500	+25.458%	86	667	-99.854%
2026-07-21	5.5100	5.5500	5.4400	5.4600	-0.727%	27	649	-99.817%
2026-07-20	5.6500	6.0300	5.4200	5.5000	+5.769%	35	655	-99.818%
2026-07-17	5.1500	5.4000	5.0700	5.2000	+2.970%	74	645	-99.808%
2026-07-16	5.7000	5.7000	5.0000	5.0500	-15.833%	360	650	-99.802%
2026-07-15	5.4500	6.1000	5.4500	6.0000	-4.000%	50	363	-99.833%
2026-07-14	6.2200	6.3000	5.7100	6.2500	+13.636%	23	362	-99.840%
2026-07-13	6.0500	6.0500	5.2000	5.5000	-23.077%	97	360	-99.818%
2026-07-10	6.4900	7.1500	6.4900	7.1500	+6.716%	110	333	-99.860%
2026-07-08	6.5000	6.7000	6.5000	6.7000	+10.744%	8	314	-99.851%
2026-07-07	6.2600	6.2600	5.5500	6.0500	-10.237%	22	316	-99.835%
2026-07-06	6.7400	6.7400	6.7400	6.7400	-5.470%	1	315	-99.852%
2026-07-02	7.4000	7.4000	6.8300	7.1300	-3.649%	4	320	-99.860%
2026-07-01	7.4300	7.5000	7.4000	7.4000	-26.000%	3	320	-99.865%
2026-06-30	10.0000	10.0000	10.0000	10.0000	+13.636%	2	318	-99.900%
2026-06-29	8.8000	8.8000	8.8000	8.8000	-9.278%	2	317	-99.886%
2026-06-26	10.1000	10.1000	9.7000	9.7000	-18.692%	12	318	-99.897%
2026-06-25	11.0300	12.0500	11.0300	11.9300	+6.900%	242	323	-99.916%
2026-06-24	11.0000	11.1600	11.0000	11.1600	-1.151%	14	98	-99.910%
2026-06-23	11.7500	11.7500	11.2900	11.2900	-8.211%	3	97	-99.911%
2026-06-22	11.7600	12.8200	11.7600	12.3000	+6.218%	5	94	-99.919%
2026-06-18	11.5800	11.5800	11.5800	11.5800	+19.258%	2	85	-99.914%
2026-06-17	9.4000	9.7100	9.4000	9.7100	+10.466%	10	85	-99.897%
2026-06-16	8.6000	8.9000	8.5000	8.7900	+4.643%	13	85	-99.886%
2026-06-15	8.4000	8.4000	8.4000	8.4000	-4.328%	5	79	-99.881%
2026-06-12	8.7800	8.7800	8.7800	8.7800	+23.662%	1	74	-99.886%
2026-06-10	6.8000	7.1000	6.8000	7.1000	+33.962%	3	74	-99.859%
2026-06-08	5.2500	5.3000	5.2500	5.3000	+8.830%	3	73	-99.811%
2026-06-05	4.2900	4.8700	4.2900	4.8700	+9.932%	3	72	-99.795%
2026-06-03	4.2500	4.4300	4.2000	4.4300	+32.239%	5	70	-99.774%
2026-06-02	3.2900	3.3500	3.2900	3.3500	+19.643%	2	69	-99.701%
2026-06-01	3.1200	3.1200	2.8000	2.8000	-33.333%	3	69	-99.643%
2026-05-29	5.0200	5.0200	4.0500	4.2000	-31.034%	14	69	-99.762%
2026-05-28	5.7000	6.0900	5.7000	6.0900	-4.094%	20	68	-99.836%
2026-05-26	6.3500	6.3500	6.3500	6.3500	-7.837%	3	56	-99.843%
2026-05-22	6.8900	6.8900	6.8900	6.8900	-0.863%	2	54	-99.855%
2026-05-20	7.5000	7.5000	6.9500	6.9500	+2.963%	2	54	-99.856%
2026-05-19	7.0000	7.0000	6.7500	6.7500	-16.667%	3	50	-99.852%
2026-05-15	9.0000	9.0000	8.1000	8.1000	-15.449%	21	50	-99.877%
2026-05-14	10.2000	10.2000	9.5800	9.5800	-7.440%	5	42	-99.896%
2026-05-13	9.2000	10.4300	9.2000	10.3500	+18.966%	5	17	-99.903%
2026-05-12	8.0500	8.7000	8.0400	8.7000	+13.725%	24	17	-99.885%
2026-05-11	7.0500	8.2000	7.0500	7.6500	0.000%	23	17	-99.869%