Dark

CRM20261016C280
CRM Oct 16 2026 280.00 Call (CRM261016C00280000)
option OPRA

EOD

Sep 29, 2026

0.0900-43.750%(-0.0700)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.2000	0.0900	0.0900	-43.750%	92	2,473	0.000%
2026-09-28	0.2600	0.2700	0.1200	0.1600	-50.000%	113	2,545	-43.750%
2026-09-25	1.2200	1.2200	0.3200	0.3200	-49.206%	43	2,614	-71.875%
2026-09-24	0.7900	0.8800	0.5900	0.6300	-10.000%	152	2,636	-85.714%
2026-09-23	0.5100	0.9000	0.5100	0.7000	+45.833%	59	2,632	-87.143%
2026-09-22	1.0900	1.0900	0.3400	0.4800	-32.394%	99	2,625	-81.250%
2026-09-21	0.8500	0.9500	0.7000	0.7100	-15.476%	1,215	2,655	-87.324%
2026-09-18	1.3500	1.4400	0.7900	0.8400	-42.069%	903	3,088	-89.286%
2026-09-17	1.8400	2.0500	1.3400	1.4500	-51.667%	695	2,897	-93.793%
2026-09-16	3.4000	4.3000	2.7400	3.0000	-29.245%	403	2,924	-97.000%
2026-09-15	4.7000	6.2000	4.0500	4.2400	-20.450%	277	2,848	-97.877%
2026-09-14	4.3500	5.5000	3.3500	5.3300	+111.508%	629	2,845	-98.311%
2026-09-11	2.2800	2.9200	2.2800	2.5200	+11.013%	261	2,717	-96.429%
2026-09-10	3.1500	3.2100	2.0000	2.2700	-12.692%	169	2,696	-96.035%
2026-09-09	3.6000	4.9000	2.5000	2.6000	-27.778%	700	2,705	-96.538%
2026-09-08	4.4500	4.4500	3.0700	3.6000	-42.857%	258	2,278	-97.500%
2026-09-04	7.3000	7.3000	5.6400	6.3000	-19.231%	467	2,285	-98.571%
2026-09-03	6.9800	9.6500	6.9800	7.8000	+36.842%	661	2,285	-98.846%
2026-09-02	8.3000	8.3500	4.8000	5.7000	-8.800%	470	2,217	-98.421%
2026-09-01	6.4900	7.4500	5.2000	6.2500	+2.796%	309	2,160	-98.560%
2026-08-31	6.5200	7.6000	6.0800	6.0800	-4.252%	308	2,228	-98.520%
2026-08-28	4.8500	8.9500	4.8500	6.3500	-2.308%	1,373	2,131	-98.583%
2026-08-27	2.3200	6.6500	2.2700	6.5000	+790.411%	1,605	1,330	-98.615%
2026-08-26	0.7500	0.8200	0.6900	0.7300	-25.510%	79	400	-87.671%
2026-08-25	1.1700	1.1700	0.9800	0.9800	-18.333%	2	390	-90.816%
2026-08-24	1.3000	1.3000	1.1600	1.2000	+1.695%	49	389	-92.500%
2026-08-21	1.1300	1.2200	1.0900	1.1800	+25.532%	62	429	-92.373%
2026-08-20	1.1400	1.1400	0.9400	0.9400	-4.082%	12	448	-90.426%
2026-08-19	1.1700	1.1800	0.9800	0.9800	+28.947%	28	446	-90.816%
2026-08-18	0.6300	0.7900	0.6100	0.7600	+24.590%	57	420	-88.158%
2026-08-17	0.6400	0.6400	0.6100	0.6100	-20.779%	5	372	-85.246%
2026-08-14	0.9700	0.9700	0.7700	0.7700	-28.037%	66	374	-88.312%
2026-08-13	0.8500	1.0700	0.8400	1.0700	+25.882%	33	336	-91.589%
2026-08-10	0.8500	0.8500	0.8500	0.8500	-5.556%	6	329	-89.412%
2026-08-07	0.9700	0.9700	0.9000	0.9000	-22.414%	22	329	-90.000%
2026-08-05	0.8800	1.1700	0.8800	1.1600	+45.000%	5	348	-92.241%
2026-08-04	1.0600	1.0600	0.8000	0.8000	-13.043%	6	347	-88.750%
2026-08-03	0.9700	1.0200	0.8500	0.9200	+22.667%	58	344	-90.217%
2026-07-31	0.7000	0.8100	0.6500	0.7500	-21.053%	118	354	-88.000%
2026-07-29	0.8300	0.9500	0.8300	0.9500	+131.707%	3	254	-90.526%
2026-07-27	0.4100	0.4100	0.4100	0.4100	+17.143%	1	254	-78.049%
2026-07-24	0.3500	0.3500	0.3500	0.3500	+16.667%	1	255	-74.286%
2026-07-23	0.4900	0.5300	0.3000	0.3000	-38.776%	53	255	-70.000%
2026-07-21	0.5400	0.5400	0.4900	0.4900	-20.968%	3	245	-81.633%
2026-07-17	0.6200	0.6200	0.6200	0.6200	-47.009%	6	245	-85.484%
2026-07-16	1.1700	1.1700	1.1700	1.1700	+125.000%	1	241	-92.308%
2026-07-13	0.5200	0.5200	0.5200	0.5200	0.000%	1	240	-82.692%
2026-07-10	0.4200	0.5200	0.4200	0.5200	+1.961%	7	239	-82.692%
2026-07-09	0.4500	0.5100	0.4500	0.5100	-10.526%	2	237	-82.353%
2026-07-07	0.6300	0.7000	0.5700	0.5700	-10.938%	5	237	-84.211%
2026-07-02	0.6400	0.6400	0.6400	0.6400	+4.918%	1	241	-85.938%
2026-07-01	0.5700	0.6100	0.5700	0.6100	+24.490%	3	241	-85.246%
2026-06-29	0.4900	0.4900	0.4900	0.4900	-10.909%	3	244	-81.633%
2026-06-26	0.5000	0.5500	0.5000	0.5500	-8.333%	35	244	-83.636%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+5.263%	13	224	-85.000%
2026-06-23	0.5700	0.5700	0.5700	0.5700	-5.000%	1	211	-84.211%
2026-06-18	0.6700	0.6700	0.6000	0.6000	-31.818%	7	210	-85.000%
2026-06-16	0.8800	0.8800	0.8800	0.8800	-29.600%	1	210	-89.773%
2026-06-15	1.2500	1.2500	1.2500	1.2500	+13.636%	4	210	-92.800%
2026-06-12	1.1800	1.1800	1.0700	1.1000	-8.333%	7	206	-91.818%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-32.203%	1	207	-92.500%
2026-06-09	1.7700	1.7700	1.7700	1.7700	-32.700%	2	207	-94.915%
2026-06-08	2.6300	2.6300	2.6300	2.6300	-12.040%	1	207	-96.578%
2026-06-05	3.5500	3.5500	2.9800	2.9900	-12.059%	39	208	-96.990%
2026-06-04	3.5500	3.5500	3.4000	3.4000	-5.556%	3	211	-97.353%
2026-06-03	4.5000	4.5000	3.6000	3.6000	-31.429%	114	211	-97.500%
2026-06-02	6.0000	6.0000	4.8000	5.2500	-30.464%	108	160	-98.286%
2026-06-01	4.7500	7.8500	4.7500	7.5500	+118.841%	97	159	-98.808%
2026-05-29	3.0600	3.7000	3.0600	3.4500	+107.831%	34	122	-97.391%
2026-05-28	2.0000	2.0000	1.6600	1.6600	-26.549%	24	94	-94.578%
2026-05-27	2.2600	2.2600	2.2600	2.2600	-6.996%	25	70	-96.018%
2026-05-26	2.5000	2.5000	2.4300	2.4300	+10.455%	2	70	-96.296%
2026-05-22	2.2000	2.2000	2.2000	2.2000	-6.383%	15	83	-95.909%
2026-05-20	2.4700	2.4700	2.2700	2.3500	-24.194%	29	83	-96.170%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+24.000%	1	21	-97.097%
2026-05-18	2.5500	2.5500	2.5000	2.5000	+11.111%	40	21	-96.400%
2026-05-15	2.2200	2.2500	2.1000	2.2500	-15.414%	21	21	-96.000%
2026-05-08	1.9100	2.6600	1.9100	2.6600	0.000%	4	3	-96.617%