Dark

CRM20261016C260
CRM Oct 16 2026 260.00 Call (CRM261016C00260000)
option OPRA

EOD

Sep 29, 2026

0.4900-36.364%(-0.2800)466

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.7600	0.4200	0.4900	-36.364%	466	3,280	0.000%
2026-09-28	0.6700	1.0100	0.5200	0.7700	-49.007%	436	3,219	-36.364%
2026-09-25	2.0800	2.2200	1.4800	1.5100	-41.923%	591	3,212	-67.550%
2026-09-24	3.0500	3.4000	2.4200	2.6000	-2.985%	672	3,160	-81.154%
2026-09-23	2.3300	3.4000	2.2500	2.6800	+39.583%	630	2,797	-81.716%
2026-09-22	3.6000	3.6000	1.4500	1.9200	-26.154%	201	2,568	-74.479%
2026-09-21	3.2500	3.4800	2.5500	2.6000	-13.333%	240	2,567	-81.154%
2026-09-18	4.4500	4.4500	2.7500	3.0000	-34.783%	1,189	2,510	-83.667%
2026-09-17	5.8000	5.8500	4.5300	4.6000	-42.138%	699	2,210	-89.348%
2026-09-16	9.3000	10.7000	7.6000	7.9500	-26.389%	642	2,040	-93.836%
2026-09-15	12.3000	14.1800	10.6000	10.8000	-15.094%	215	1,824	-95.463%
2026-09-14	10.4000	12.7200	8.6500	12.7200	+83.815%	764	1,786	-96.148%
2026-09-11	6.6500	7.9000	6.6500	6.9200	+16.303%	207	1,921	-92.919%
2026-09-10	6.7500	7.8100	5.5000	5.9500	-9.299%	393	1,916	-91.765%
2026-09-09	9.2000	10.9500	6.5200	6.5600	-23.095%	293	1,873	-92.530%
2026-09-08	10.3000	11.9000	7.5000	8.5300	-37.048%	639	1,813	-94.256%
2026-09-04	15.5800	15.5800	12.4000	13.5500	-16.615%	234	1,791	-96.384%
2026-09-03	15.0000	18.8000	15.0000	16.2500	+32.979%	1,050	1,791	-96.985%
2026-09-02	14.4000	16.6700	10.8500	12.2200	-7.143%	300	1,856	-95.990%
2026-09-01	13.4000	15.1200	11.5000	13.1600	-4.707%	378	1,693	-96.277%
2026-08-31	13.1600	15.4900	12.7000	13.8100	+4.305%	667	1,614	-96.452%
2026-08-28	11.5000	16.8800	11.5000	13.2400	+10.333%	744	1,401	-96.299%
2026-08-27	5.9600	13.1000	5.2500	12.0000	+601.754%	887	988	-95.917%
2026-08-26	1.6000	1.7800	1.4800	1.7100	-9.043%	144	628	-71.345%
2026-08-25	2.1700	2.2300	1.8600	1.8800	-27.413%	89	602	-73.936%
2026-08-24	2.5400	3.0000	2.4900	2.5900	+1.569%	41	521	-81.081%
2026-08-21	2.2500	2.7900	2.2500	2.5500	+15.385%	115	498	-80.784%
2026-08-20	2.4500	2.4500	2.2100	2.2100	-17.228%	5	467	-77.828%
2026-08-19	1.7600	2.6700	1.7600	2.6700	+61.818%	19	464	-81.648%
2026-08-18	1.0500	1.6500	1.0500	1.6500	+51.376%	21	451	-70.303%
2026-08-17	1.0600	1.0900	1.0600	1.0900	-55.144%	6	431	-55.046%
2026-08-14	2.3300	2.4300	2.3300	2.4300	+0.413%	2	434	-79.835%
2026-08-13	1.3900	2.4200	1.3900	2.4200	+74.101%	12	434	-79.752%
2026-08-12	1.3200	1.3900	1.3200	1.3900	-23.626%	5	423	-64.748%
2026-08-11	1.9900	2.1300	1.7000	1.8200	-9.901%	6	419	-73.077%
2026-08-10	2.0000	2.1000	2.0000	2.0200	+39.310%	27	416	-75.743%
2026-08-06	1.4500	1.4500	1.4500	1.4500	-34.091%	1	392	-66.207%
2026-08-05	2.0000	2.3300	2.0000	2.2000	+15.183%	5	392	-77.727%
2026-08-04	1.9100	1.9100	1.9100	1.9100	+11.696%	2	389	-74.346%
2026-08-03	1.8400	1.8500	1.7100	1.7100	+17.123%	71	389	-71.345%
2026-07-31	1.2100	1.4600	1.2100	1.4600	-23.158%	14	387	-66.438%
2026-07-29	1.6000	1.9600	1.6000	1.9000	+26.667%	17	391	-74.211%
2026-07-28	1.3900	1.5700	1.3900	1.5000	+54.639%	45	382	-67.333%
2026-07-27	0.8300	0.9700	0.8300	0.9700	+86.538%	2	390	-49.485%
2026-07-24	0.5200	0.5200	0.5200	0.5200	+4.000%	1	388	-5.769%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-55.752%	1	389	-2.000%
2026-07-20	0.8600	1.2100	0.8600	1.1300	+2.727%	11	389	-56.637%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-4.348%	1	378	-55.455%
2026-07-16	1.0200	1.1500	1.0200	1.1500	+12.745%	2	377	-57.391%
2026-07-15	1.0200	1.0200	1.0200	1.0200	+14.607%	1	377	-51.961%
2026-07-13	1.0000	1.1500	0.8900	0.8900	+78.000%	4	378	-44.944%
2026-07-10	0.7700	0.8000	0.5000	0.5000	-30.556%	106	376	-2.000%
2026-07-09	0.6700	0.7200	0.6700	0.7200	-20.000%	2	397	-31.944%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-17.431%	3	397	-45.556%
2026-07-07	1.0900	1.0900	1.0900	1.0900	+9.000%	1	394	-55.046%
2026-07-06	0.8700	1.0000	0.8700	1.0000	+6.383%	6	394	-51.000%
2026-07-02	1.0000	1.0300	0.9300	0.9400	-10.476%	9	390	-47.872%
2026-07-01	1.0800	1.0800	1.0500	1.0500	+31.250%	3	390	-53.333%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+14.286%	9	388	-38.750%
2026-06-26	0.8200	0.8200	0.7000	0.7000	+14.754%	103	379	-30.000%
2026-06-25	0.7600	0.7600	0.6100	0.6100	-36.458%	2	376	-19.672%
2026-06-24	0.8500	0.9600	0.8000	0.9600	+15.663%	42	376	-48.958%
2026-06-22	0.6800	0.8300	0.6800	0.8300	-2.353%	4	370	-40.964%
2026-06-18	0.8500	0.8500	0.8300	0.8500	-27.966%	28	342	-42.353%
2026-06-17	1.2500	1.2500	1.1800	1.1800	-14.493%	20	342	-58.475%
2026-06-16	1.6200	1.6200	1.3800	1.3800	-18.343%	3	342	-64.493%
2026-06-15	1.8400	1.8400	1.6900	1.6900	-7.143%	23	342	-71.006%
2026-06-12	1.6800	1.8600	1.6300	1.8200	+6.433%	4	361	-73.077%
2026-06-11	1.7000	1.9800	1.6000	1.7100	-32.677%	15	359	-71.345%
2026-06-09	2.4100	2.5400	2.4100	2.5400	-44.783%	4	361	-80.709%
2026-06-05	5.0000	5.0000	4.6000	4.6000	-17.857%	3	359	-89.348%
2026-06-04	6.6500	6.6500	5.6000	5.6000	+3.704%	6	359	-91.250%
2026-06-03	6.8000	6.8000	5.4000	5.4000	-29.412%	41	359	-90.926%
2026-06-02	8.5000	8.9000	6.9000	7.6500	-27.830%	60	340	-93.595%
2026-06-01	9.4800	11.0000	9.4800	10.6000	+100.000%	319	290	-95.377%
2026-05-29	3.6500	5.5500	3.6500	5.3000	+97.026%	44	49	-90.755%
2026-05-28	2.8500	3.0000	2.6900	2.6900	-19.701%	10	10	-81.784%
2026-05-27	3.3500	3.3500	3.3500	3.3500	-12.987%	1	7	-85.373%
2026-05-22	3.8500	3.8500	3.8500	3.8500	-25.388%	1	6	-87.273%
2026-05-19	5.1600	5.1600	5.1600	5.1600	+39.459%	1	6	-90.504%
2026-05-18	3.6000	4.0000	3.6000	3.7000	+44.531%	7	1	-86.757%
2026-05-14	2.5700	2.5700	2.5600	2.5600	0.000%	2	1	-80.859%