Dark

CRM20261016C195
CRM Oct 16 2026 195.00 Call (CRM261016C00195000)
option OPRA

EOD

Sep 28, 2026

35.81-22.270%(-10.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	35.8100	35.8100	35.8100	35.8100	-22.270%	1	1,106	0.000%
2026-09-23	46.0700	46.0700	46.0700	46.0700	+22.722%	10	1,107	-22.270%
2026-09-22	37.5500	37.5500	37.5400	37.5400	-15.603%	30	1,107	-4.608%
2026-09-18	44.4800	44.4800	44.4800	44.4800	-7.468%	1	1,137	-19.492%
2026-09-17	48.0700	48.0700	48.0700	48.0700	-15.355%	1	1,138	-25.504%
2026-09-16	56.7900	56.7900	56.7900	56.7900	-9.194%	1	1,139	-36.943%
2026-09-15	62.5400	62.5400	62.5400	62.5400	-0.572%	2	1,140	-42.741%
2026-09-14	58.0800	62.9500	58.0800	62.9000	+16.245%	28	1,142	-43.068%
2026-09-11	53.4600	54.5900	53.4600	54.1100	+6.726%	4	1,118	-33.820%
2026-09-10	52.3500	52.3500	50.7000	50.7000	-4.967%	45	1,120	-29.369%
2026-09-09	55.2500	55.2500	53.3500	53.3500	-3.491%	28	1,144	-32.877%
2026-09-08	60.1000	60.1000	54.2000	55.2800	-14.954%	35	1,147	-35.221%
2026-09-04	66.3900	66.3900	65.0000	65.0000	+7.155%	3	1,163	-44.908%
2026-09-02	68.4300	68.4300	60.6600	60.6600	-5.866%	5	1,163	-40.966%
2026-09-01	64.0000	64.6700	61.1200	64.4400	+0.609%	24	1,162	-44.429%
2026-08-31	64.0500	64.0500	64.0500	64.0500	+4.401%	1	1,179	-44.091%
2026-08-28	64.3000	68.5000	61.3500	61.3500	+1.422%	52	1,180	-41.630%
2026-08-27	41.0000	60.4900	41.0000	60.4900	+201.696%	158	1,216	-40.800%
2026-08-26	18.0000	20.0500	18.0000	20.0500	-2.670%	46	1,294	+78.603%
2026-08-25	21.6000	21.6000	19.9000	20.6000	-13.445%	82	1,292	+73.835%
2026-08-24	25.5000	25.5000	22.9500	23.8000	+5.031%	134	1,267	+50.462%
2026-08-21	21.1800	24.1500	21.1800	22.6600	+6.285%	73	1,312	+58.032%
2026-08-20	21.1500	22.1500	21.1500	21.3200	-4.609%	55	1,290	+67.964%
2026-08-19	17.5500	23.0800	17.5500	22.3500	+34.639%	68	1,274	+60.224%
2026-08-18	14.3500	16.9800	14.3500	16.6000	+25.853%	183	1,275	+115.723%
2026-08-17	12.5700	13.6500	12.2500	13.1900	-14.628%	210	1,243	+171.494%
2026-08-14	16.9400	16.9400	15.4500	15.4500	-22.479%	135	1,193	+131.780%
2026-08-13	16.0000	20.2500	13.3500	19.9300	+37.924%	96	1,182	+79.679%
2026-08-12	15.6100	15.6100	13.6500	14.4500	-11.350%	80	1,159	+147.820%
2026-08-11	17.1500	18.0000	16.3000	16.3000	-4.567%	29	1,148	+119.693%
2026-08-10	14.7500	17.7700	14.7500	17.0800	+14.095%	85	1,148	+109.660%
2026-08-07	14.8900	16.0600	14.3400	14.9700	+26.329%	182	1,157	+139.212%
2026-08-06	13.2000	13.2000	11.8500	11.8500	-24.038%	27	1,135	+202.194%
2026-08-05	16.4000	17.2000	15.6000	15.6000	+1.695%	27	1,128	+129.551%
2026-08-04	11.4200	15.5500	11.4200	15.3400	+14.052%	15	1,130	+133.442%
2026-08-03	14.5200	15.7500	13.4500	13.4500	+10.336%	20	1,124	+166.245%
2026-07-31	11.2000	12.1900	11.1000	12.1900	+11.630%	10	1,124	+193.765%
2026-07-30	9.3500	10.9200	9.3500	10.9200	-27.297%	104	1,123	+227.930%
2026-07-29	13.4700	15.0200	13.4700	15.0200	+35.805%	141	1,127	+138.415%
2026-07-28	10.3600	12.2600	10.3600	11.0600	+17.785%	144	1,032	+223.779%
2026-07-27	6.5000	9.4500	6.3500	9.3900	+77.170%	163	1,031	+281.363%
2026-07-24	4.8000	5.4500	4.7500	5.3000	+29.902%	32	1,035	+575.660%
2026-07-23	4.5100	4.5100	3.8300	4.0800	-21.689%	701	1,026	+777.696%
2026-07-22	7.0000	7.0000	5.2100	5.2100	-32.338%	26	466	+587.332%
2026-07-21	7.7700	7.7700	7.7000	7.7000	-18.947%	6	462	+365.065%
2026-07-20	9.1300	9.5000	9.1300	9.5000	+15.854%	2	462	+276.947%
2026-07-17	8.3000	8.3000	8.1000	8.2000	-9.890%	6	463	+336.707%
2026-07-16	7.5200	9.1000	7.5200	9.1000	+31.313%	8	467	+293.516%
2026-07-15	7.3500	7.3500	6.9000	6.9300	+13.607%	246	473	+416.739%
2026-07-14	6.1000	6.1000	6.1000	6.1000	-30.286%	1	252	+487.049%
2026-07-13	6.9000	8.7500	6.8500	8.7500	+38.889%	18	251	+309.257%
2026-07-10	6.3000	6.3000	6.3000	6.3000	+7.692%	2	241	+468.413%
2026-07-09	5.8000	5.8500	5.8000	5.8500	-14.474%	3	241	+512.137%
2026-07-08	6.7500	6.8400	6.3000	6.8400	-20.925%	5	242	+423.538%
2026-07-07	8.3800	8.9500	7.7000	8.6500	+21.831%	23	243	+313.988%
2026-07-06	6.2800	7.1000	6.2800	7.1000	-5.960%	3	238	+404.366%
2026-07-02	7.0000	7.5500	6.9400	7.5500	+11.193%	170	201	+374.305%
2026-07-01	6.1000	7.1200	6.1000	6.7900	+38.571%	17	201	+427.393%
2026-06-30	4.7000	4.9000	4.5000	4.9000	-12.500%	10	198	+630.816%
2026-06-29	5.8000	5.8000	5.3300	5.6000	+7.692%	65	199	+539.464%
2026-06-26	4.9000	5.2400	4.9000	5.2000	+30.326%	62	137	+588.654%
2026-06-25	5.0500	5.0500	3.6500	3.9900	-24.000%	7	78	+797.494%
2026-06-24	5.0000	5.2500	5.0000	5.2500	+7.143%	3	74	+582.095%
2026-06-23	4.9000	5.1000	4.9000	4.9000	+20.988%	18	72	+630.816%
2026-06-22	4.0000	4.0500	4.0000	4.0500	-18.511%	2	64	+784.198%
2026-06-18	5.0500	5.0500	4.9700	4.9700	-14.310%	2	63	+620.523%
2026-06-17	7.0500	7.0500	5.8000	5.8000	-20.000%	5	63	+517.414%
2026-06-16	7.2500	7.2500	7.2500	7.2500	-19.890%	1	63	+393.931%
2026-06-12	8.9000	9.0500	8.9000	9.0500	-21.848%	8	63	+295.691%
2026-06-09	13.2500	13.2500	11.5800	11.5800	-26.476%	3	64	+209.240%
2026-06-08	15.9400	15.9400	15.7500	15.7500	-19.231%	5	63	+127.365%
2026-06-04	21.5000	21.5000	19.5000	19.5000	-12.556%	9	62	+83.641%
2026-06-03	22.7500	22.7500	22.3000	22.3000	-16.853%	6	61	+60.583%
2026-06-02	28.6500	28.6500	26.4500	26.8200	-18.727%	4	60	+33.520%
2026-06-01	30.0900	33.0000	30.0900	33.0000	+50.000%	10	56	+8.515%
2026-05-29	20.3600	22.1200	20.3600	22.0000	+56.584%	12	57	+62.773%
2026-05-28	14.2000	14.2500	14.0500	14.0500	-8.766%	5	49	+154.875%
2026-05-27	15.2000	15.5500	15.1500	15.4000	-3.750%	8	46	+132.532%
2026-05-22	17.4800	18.0500	16.0000	16.0000	+10.345%	4	38	+123.813%
2026-05-21	14.5500	14.5500	14.5000	14.5000	-4.605%	2	38	+146.966%
2026-05-20	15.2000	15.2000	15.2000	15.2000	-9.254%	10	38	+135.592%
2026-05-19	20.0700	20.0700	16.0000	16.7500	+0.782%	6	31	+113.791%
2026-05-18	15.4500	16.6200	15.4500	16.6200	+33.066%	4	31	+115.463%
2026-05-15	12.4900	12.4900	12.4900	12.4900	+6.752%	1	31	+186.709%
2026-05-14	11.7500	11.7500	11.7000	11.7000	+8.333%	2	31	+206.068%
2026-05-13	10.8200	11.0000	10.8000	10.8000	0.000%	32	0	+231.574%