Dark

CRM20261016C175
CRM Oct 16 2026 175.00 Call (CRM261016C00175000)
option OPRA

EOD

Sep 29, 2026

51.18+3.561%(+1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	51.1800	51.1800	51.1800	51.1800	+3.561%	1	740	0.000%
2026-09-28	49.4200	49.4200	49.4200	49.4200	-22.405%	1	740	+3.561%
2026-09-24	63.7500	63.7500	63.6900	63.6900	-4.940%	5	741	-19.642%
2026-09-21	67.0000	67.0000	67.0000	67.0000	+5.845%	1	744	-23.612%
2026-09-18	63.3000	63.3000	63.3000	63.3000	-8.420%	1	745	-19.147%
2026-09-17	69.3500	69.3500	69.1200	69.1200	-17.508%	7	745	-25.955%
2026-09-15	83.7900	83.7900	83.7900	83.7900	+1.441%	2	804	-38.919%
2026-09-14	82.6000	82.6000	82.6000	82.6000	+14.515%	2	804	-38.039%
2026-09-10	72.1300	72.1300	72.1300	72.1300	-2.881%	1	806	-29.045%
2026-09-08	79.3600	79.3600	74.2700	74.2700	-8.082%	4	805	-31.089%
2026-09-01	86.0000	86.1500	80.8000	80.8000	-1.222%	13	807	-36.658%
2026-08-31	85.4000	85.4000	81.8000	81.8000	-6.514%	2	807	-37.433%
2026-08-28	87.5000	87.5000	87.5000	87.5000	+12.194%	1	806	-41.509%
2026-08-27	61.9500	78.0900	60.6500	77.9900	+132.113%	46	807	-34.376%
2026-08-26	32.0000	33.8000	32.0000	33.6000	-2.693%	35	819	+52.321%
2026-08-25	36.3300	36.3300	34.5300	34.5300	-8.892%	8	819	+48.219%
2026-08-24	37.9000	37.9000	37.9000	37.9000	+5.044%	1	817	+35.040%
2026-08-20	36.5000	36.5000	36.0800	36.0800	+1.634%	14	818	+41.851%
2026-08-19	34.0000	35.5000	34.0000	35.5000	+23.264%	5	816	+44.169%
2026-08-18	30.0000	30.0000	28.8000	28.8000	+15.431%	2	814	+77.708%
2026-08-17	24.1700	24.9500	24.1700	24.9500	-9.273%	2	814	+105.130%
2026-08-13	27.5000	27.5000	27.5000	27.5000	+9.127%	5	813	+86.109%
2026-08-12	28.0000	28.0000	25.2000	25.2000	-12.011%	7	813	+103.095%
2026-08-11	28.7600	28.7600	28.6400	28.6400	-2.618%	6	812	+78.701%
2026-08-10	28.2800	30.0000	28.2800	29.4100	+15.379%	5	812	+74.022%
2026-08-07	26.2800	27.2900	25.4900	25.4900	-4.317%	11	816	+100.785%
2026-08-05	27.7000	27.9400	26.6400	26.6400	+7.203%	9	820	+92.117%
2026-08-04	24.5200	24.8500	24.5200	24.8500	-10.127%	3	821	+105.956%
2026-08-03	27.0000	27.6500	27.0000	27.6500	+30.302%	4	821	+85.099%
2026-07-31	17.5200	21.5000	17.5200	21.2200	+10.521%	8	822	+141.188%
2026-07-30	18.5000	19.5200	17.5000	19.2000	-27.135%	10	826	+166.563%
2026-07-29	22.6000	26.3500	22.5000	26.3500	+24.941%	45	826	+94.231%
2026-07-28	20.0000	21.5700	20.0000	21.0900	+24.793%	21	835	+142.674%
2026-07-27	14.5000	17.3500	14.5000	16.9000	+59.434%	245	834	+202.840%
2026-07-24	9.7500	10.6500	9.7500	10.6000	+24.706%	10	621	+382.830%
2026-07-23	8.7500	8.8000	7.9000	8.5000	-21.659%	29	617	+502.118%
2026-07-22	11.7500	11.7500	10.8500	10.8500	-22.500%	17	602	+371.705%
2026-07-21	14.7500	15.1000	14.0000	14.0000	-14.005%	24	593	+265.571%
2026-07-20	12.8500	17.3500	12.8500	16.2800	+8.606%	45	598	+214.373%
2026-07-17	16.5000	16.5000	14.6200	14.9900	-1.834%	50	589	+241.428%
2026-07-16	15.6200	16.5500	15.2700	15.2700	+15.682%	23	566	+235.167%
2026-07-15	15.0000	15.8000	13.2000	13.2000	-0.377%	5	561	+287.727%
2026-07-14	11.5900	15.5000	11.5900	13.2500	-11.667%	64	563	+286.264%
2026-07-13	13.6500	15.8500	13.6500	15.0000	+30.435%	121	572	+241.200%
2026-07-10	12.2500	12.2500	11.0000	11.5000	+4.545%	407	514	+345.043%
2026-07-09	10.9000	11.2500	10.9000	11.0000	-16.031%	29	224	+365.273%
2026-07-08	12.3000	13.2500	12.3000	13.1000	-10.580%	24	237	+290.687%
2026-07-07	15.6500	16.2400	14.6500	14.6500	+7.721%	75	238	+249.352%
2026-07-02	12.8800	13.6000	12.8800	13.6000	+8.800%	5	245	+276.324%
2026-07-01	12.0000	13.2000	12.0000	12.5000	+32.275%	64	245	+309.440%
2026-06-30	9.5000	9.5000	9.0000	9.4500	-7.353%	11	216	+441.587%
2026-06-29	11.0000	11.5000	10.2000	10.2000	-0.488%	37	209	+401.765%
2026-06-26	9.4100	10.2500	9.4100	10.2500	+31.410%	13	180	+399.317%
2026-06-25	7.8000	7.8000	7.8000	7.8000	-12.654%	1	176	+556.154%
2026-06-24	9.1000	9.1000	8.9300	8.9300	-5.503%	2	176	+473.124%
2026-06-23	8.6000	9.4500	8.6000	9.4500	+15.667%	5	176	+441.587%
2026-06-22	8.1000	8.9000	7.3000	8.1700	-11.196%	29	174	+526.438%
2026-06-18	9.8500	9.8500	8.3900	9.2000	-5.155%	10	165	+456.304%
2026-06-17	11.9100	11.9100	9.7000	9.7000	-26.459%	28	165	+427.629%
2026-06-16	13.9500	13.9500	13.1900	13.1900	-10.576%	2	165	+288.021%
2026-06-15	16.7500	16.7500	14.7500	14.7500	-1.338%	21	163	+246.983%
2026-06-12	15.0000	15.3100	14.9500	14.9500	-5.975%	8	146	+242.341%
2026-06-11	14.3500	15.9000	14.3500	15.9000	-12.589%	4	147	+221.887%
2026-06-10	18.2000	20.0000	18.0500	18.1900	-10.306%	19	147	+181.363%
2026-06-09	23.3800	24.1700	19.2000	20.2800	-20.750%	8	139	+152.367%
2026-06-08	25.5900	25.5900	25.5900	25.5900	-29.212%	9	138	+100.000%
2026-06-02	36.1500	36.1500	36.1500	36.1500	-20.654%	8	138	+41.577%
2026-06-01	42.4700	46.0000	42.4700	45.5600	+42.598%	6	130	+12.335%
2026-05-29	26.5900	31.9500	24.2000	31.9500	+49.649%	5	131	+60.188%
2026-05-28	22.3500	22.3500	21.0000	21.3500	-20.926%	4	134	+139.719%
2026-05-27	27.0000	27.0000	27.0000	27.0000	+8.783%	1	134	+89.556%
2026-05-26	24.8200	24.8200	24.8200	24.8200	+7.913%	1	135	+106.205%
2026-05-21	20.9800	23.0000	20.8400	23.0000	-8.000%	4	136	+122.522%
2026-05-20	25.0000	25.0000	25.0000	25.0000	-6.542%	2	134	+104.720%
2026-05-19	28.5500	30.0900	26.7500	26.7500	+6.446%	26	124	+91.327%
2026-05-18	25.0000	26.0000	23.3500	25.1300	+11.689%	23	124	+103.661%
2026-05-15	23.0500	23.0500	22.4800	22.5000	+31.965%	5	124	+127.467%
2026-05-13	18.2000	18.2000	17.0500	17.0500	-21.645%	10	121	+200.176%
2026-05-12	22.5000	22.5000	21.7600	21.7600	-8.763%	25	92	+135.202%
2026-05-11	25.0000	25.0000	23.8400	23.8500	-8.480%	96	92	+114.591%
2026-05-08	24.0000	26.0600	23.7500	26.0600	0.000%	6	0	+96.393%