Dark

Check out our Level2View

CRM20261009P275
CRM Oct 9 2026 275.00 Put (CRM261009P00275000)
option OPRA

EOD

Sep 29, 2026

51.00+17.053%(+7.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	51.0000	51.0000	51.0000	51.0000	+17.053%	1	7	0.000%
2026-09-22	43.5700	43.5700	43.5700	43.5700	+24.096%	1	7	+17.053%
2026-09-18	35.1100	35.1100	35.1100	35.1100	+65.224%	1	7	+45.258%
2026-09-14	21.2500	21.2500	21.2500	21.2500	+1.190%	1	7	+140.000%
2026-08-31	24.4000	24.5100	21.0000	21.0000	-37.351%	7	6	+142.857%
2026-08-27	33.5200	33.5200	33.5200	33.5200	0.000%	1	0	+52.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC