Dark

Check out our Dark Pool Levels

CRM20261009P270
CRM Oct 9 2026 270.00 Put (CRM261009P00270000)
option OPRA

EOD

Sep 29, 2026

44.00+21.379%(+7.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	44.0000	44.0000	44.0000	44.0000	+21.379%	1	49	0.000%
2026-09-25	36.2500	36.2500	36.2500	36.2500	+12.753%	1	49	+21.379%
2026-09-18	32.1500	32.1500	32.1500	32.1500	+17.766%	5	50	+36.858%
2026-09-17	27.3000	27.3000	27.3000	27.3000	+61.443%	1	50	+61.172%
2026-09-14	17.1900	17.1900	16.9100	16.9100	-39.391%	5	51	+160.201%
2026-09-10	27.9000	27.9000	27.9000	27.9000	+16.250%	2	46	+57.706%
2026-09-09	24.0000	24.0000	24.0000	24.0000	+1.223%	10	46	+83.333%
2026-09-08	26.0000	26.0000	23.7100	23.7100	+38.574%	3	46	+85.576%
2026-09-04	17.2500	17.5900	17.0900	17.1100	+11.104%	63	23	+157.160%
2026-09-03	14.7500	15.5400	14.6900	15.4000	-21.429%	20	23	+185.714%
2026-09-01	20.3000	21.7000	19.6000	19.6000	+14.956%	5	11	+124.490%
2026-08-31	21.7000	21.7000	16.9000	17.0500	-11.658%	9	0	+158.065%
2026-08-28	19.6000	19.6000	17.4000	19.3000	-22.800%	10	0	+127.979%
2026-08-27	28.9000	28.9000	25.0000	25.0000	0.000%	2	0	+76.000%

Share