Dark

Check out our Dark Pool Levels

CRM20261009P265
CRM Oct 9 2026 265.00 Put (CRM261009P00265000)
option OPRA

EOD

Sep 28, 2026

43.00+94.131%(+20.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	43.0000	43.0000	43.0000	43.0000	+94.131%	1	29	0.000%
2026-09-11	22.1500	22.1500	22.1500	22.1500	+12.266%	1	30	+94.131%
2026-09-08	19.7300	19.7300	19.7300	19.7300	+33.311%	1	30	+117.942%
2026-09-04	14.5300	14.8000	14.5000	14.8000	+22.012%	13	30	+190.541%
2026-09-03	12.2000	12.8600	12.1300	12.1300	-22.343%	16	30	+254.493%
2026-09-02	13.3500	18.2200	13.3500	15.6200	+6.259%	15	26	+175.288%
2026-08-31	17.7100	17.8600	14.7000	14.7000	-2.326%	23	28	+192.517%
2026-08-28	16.8100	16.8100	14.9700	15.0500	0.000%	12	0	+185.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC