Dark

Check out our API

CRM20261009P260
CRM Oct 9 2026 260.00 Put (CRM261009P00260000)
option OPRA

EOD

Sep 24, 2026

20.41-11.261%(-2.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.4100	20.4100	20.4100	20.4100	-11.261%	1	84	0.000%
2026-09-23	23.0000	23.0000	23.0000	23.0000	-20.415%	1	84	-11.261%
2026-09-22	28.9000	28.9000	28.9000	28.9000	+31.244%	10	84	-29.377%
2026-09-21	22.0200	22.0200	22.0200	22.0200	-4.881%	1	94	-7.312%
2026-09-18	20.3300	23.1500	20.3300	23.1500	+20.888%	7	93	-11.836%
2026-09-17	19.1500	19.1500	19.1500	19.1500	+19.240%	1	95	+6.580%
2026-09-16	14.0000	16.0600	14.0000	16.0600	+19.851%	6	95	+27.086%
2026-09-15	11.4200	13.4000	11.4200	13.4000	+21.487%	39	94	+52.313%
2026-09-14	13.5900	14.3000	11.0300	11.0300	-35.118%	13	66	+85.041%
2026-09-11	18.0400	18.5000	17.0000	17.0000	-19.048%	13	61	+20.059%
2026-09-10	21.0000	21.0700	18.5000	21.0000	+1.547%	6	62	-2.810%
2026-09-09	20.6800	20.6800	20.6800	20.6800	+16.180%	1	61	-1.306%
2026-09-08	18.9000	19.4000	16.4000	17.8000	+49.580%	23	62	+14.663%
2026-09-04	11.6000	12.6000	10.8000	11.9000	+15.534%	48	58	+71.513%
2026-09-03	11.8500	11.8500	9.8300	10.3000	-32.237%	25	58	+98.155%
2026-09-02	10.9100	15.2000	10.9100	15.2000	+12.593%	19	51	+34.276%
2026-09-01	12.7000	14.5000	11.5000	13.5000	+22.172%	11	46	+51.185%
2026-08-31	14.7100	14.7100	11.0500	11.0500	-19.636%	51	0	+84.706%
2026-08-28	15.0200	15.3200	12.7000	13.7500	-22.883%	12	0	+48.436%
2026-08-27	21.2600	22.0700	17.8300	17.8300	0.000%	7	0	+14.470%

Share