Dark

Check out our Level2View

CRM20261009P255
CRM Oct 9 2026 255.00 Put (CRM261009P00255000)
option OPRA

EOD

Sep 28, 2026

26.78+53.029%(+9.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	26.7800	26.7800	26.7800	26.7800	+53.029%	1	57	0.000%
2026-09-24	16.5100	17.5000	16.5100	17.5000	-3.101%	2	58	+53.029%
2026-09-23	19.5200	19.5200	18.0600	18.0600	-27.990%	2	58	+48.283%
2026-09-22	23.8900	25.0800	23.8900	25.0800	+24.220%	2	56	+6.778%
2026-09-18	16.4600	20.1900	16.4600	20.1900	+30.258%	6	57	+32.640%
2026-09-17	15.2500	15.5000	15.2500	15.5000	+18.321%	27	56	+72.774%
2026-09-16	10.3500	13.1000	10.3500	13.1000	+28.810%	10	40	+104.427%
2026-09-15	8.6000	10.1700	8.6000	10.1700	+11.881%	6	45	+163.324%
2026-09-14	10.9500	11.0500	9.0900	9.0900	-39.400%	7	39	+194.609%
2026-09-11	15.5200	15.5200	15.0000	15.0000	-2.597%	2	35	+78.533%
2026-09-10	17.7500	17.7500	15.4000	15.4000	+10.394%	4	34	+73.896%
2026-09-09	13.9500	13.9500	13.9500	13.9500	-10.289%	1	33	+91.971%
2026-09-08	13.3700	16.1900	13.3700	15.5500	+53.051%	28	33	+72.219%
2026-09-04	9.5200	10.1600	9.3500	10.1600	+33.333%	22	25	+163.583%
2026-09-03	8.7400	8.7500	7.6200	7.6200	-36.020%	31	25	+251.444%
2026-09-02	10.0300	12.6400	10.0300	11.9100	+21.283%	13	10	+124.853%
2026-08-31	9.8200	9.8200	9.8200	9.8200	-12.321%	1	4	+172.709%
2026-08-28	12.5000	12.5000	10.4500	11.2000	0.000%	4	0	+139.107%

Share