Dark

Check out our API

CRM20261009P250
CRM Oct 9 2026 250.00 Put (CRM261009P00250000)
option OPRA

EOD

Sep 29, 2026

25.00+17.925%(+3.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.0000	25.0000	25.0000	25.0000	+17.925%	1	140	0.000%
2026-09-28	27.0500	27.5000	21.2000	21.2000	+40.677%	23	141	+17.925%
2026-09-23	16.7800	16.7800	14.1200	15.0700	-23.073%	6	161	+65.893%
2026-09-22	16.5900	20.9000	16.5900	19.5900	+19.743%	26	162	+27.616%
2026-09-21	16.3600	16.3600	16.3600	16.3600	+1.868%	1	153	+52.812%
2026-09-18	14.0500	16.4000	14.0500	16.0600	+24.303%	8	153	+55.666%
2026-09-17	13.0000	13.5000	12.3000	12.9200	+24.831%	26	148	+93.498%
2026-09-16	9.3000	10.3500	9.3000	10.3500	+24.699%	11	141	+141.546%
2026-09-15	7.3500	8.3000	6.1000	8.3000	+20.290%	27	145	+201.205%
2026-09-14	8.5000	8.5000	6.9000	6.9000	-35.694%	29	147	+262.319%
2026-09-11	11.5000	11.5000	10.3000	10.7300	-13.258%	30	130	+132.992%
2026-09-10	13.0000	13.0000	12.3700	12.3700	-10.686%	7	124	+102.102%
2026-09-09	9.9500	14.7000	9.9500	13.8500	+8.969%	6	124	+80.505%
2026-09-08	10.3500	13.1600	10.3500	12.7100	+81.571%	39	123	+96.696%
2026-09-04	7.3500	7.6000	7.0000	7.0000	+17.057%	99	82	+257.143%
2026-09-03	6.8600	6.8600	5.8200	5.9800	-39.596%	33	82	+318.060%
2026-09-02	9.5700	9.9000	9.5700	9.9000	+1.020%	7	65	+152.525%
2026-09-01	8.4500	9.8000	8.4500	9.8000	+28.105%	10	58	+155.102%
2026-08-31	7.8200	7.8200	7.6500	7.6500	-21.134%	4	0	+226.797%
2026-08-28	11.5000	11.5000	7.4700	9.7000	-14.159%	41	0	+157.732%
2026-08-27	13.2800	13.2800	11.3000	11.3000	0.000%	15	0	+121.239%

Share