Dark

Check out our Level2View

CRM20261009P245
CRM Oct 9 2026 245.00 Put (CRM261009P00245000)
option OPRA

EOD

Sep 29, 2026

19.95+54.651%(+7.05)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.0000	21.0700	17.9500	19.9500	+54.651%	11	86	0.000%
2026-09-25	11.9900	12.9000	11.9300	12.9000	+21.127%	3	80	+54.651%
2026-09-24	9.5600	10.6500	9.5600	10.6500	-9.822%	5	80	+87.324%
2026-09-23	11.8100	11.8100	11.8100	11.8100	-25.723%	1	78	+68.925%
2026-09-22	11.0000	15.9300	11.0000	15.9000	+31.296%	16	77	+25.472%
2026-09-21	10.9800	12.1100	10.9800	12.1100	-4.420%	13	81	+64.740%
2026-09-18	11.7200	12.6700	10.8000	12.6700	+40.778%	34	83	+57.459%
2026-09-17	9.0000	10.4500	9.0000	9.0000	+23.288%	14	53	+121.667%
2026-09-16	6.8000	7.3000	6.8000	7.3000	+21.464%	3	64	+173.288%
2026-09-15	5.7600	6.0100	5.3500	6.0100	+12.547%	7	63	+231.947%
2026-09-14	6.5200	6.5200	5.3400	5.3400	-37.979%	6	61	+273.596%
2026-09-11	10.7500	10.7500	8.2000	8.6100	-25.455%	8	61	+131.707%
2026-09-10	10.9000	11.9100	9.5400	11.5500	+2.303%	59	57	+72.727%
2026-09-09	7.9500	11.4000	7.9500	11.2900	+10.686%	10	69	+76.705%
2026-09-08	10.0000	10.5500	8.2600	10.2000	+81.495%	48	68	+95.588%
2026-09-04	5.4800	6.2600	4.6800	5.6200	+12.400%	22	43	+254.982%
2026-09-03	4.8000	5.2700	4.5000	5.0000	-29.577%	37	43	+299.000%
2026-09-01	7.1000	7.1000	7.1000	7.1000	+20.339%	1	14	+180.986%
2026-08-31	5.9000	5.9000	5.9000	5.9000	-10.876%	1	0	+238.136%
2026-08-28	6.6300	7.4100	6.2000	6.6200	-45.380%	11	0	+201.360%
2026-08-27	13.5000	14.1500	12.1200	12.1200	0.000%	4	0	+64.604%

Share