Dark

Check out our Dark Pool Levels

CRM20261009P240
CRM Oct 9 2026 240.00 Put (CRM261009P00240000)
option OPRA

EOD

Sep 29, 2026

15.55+15.271%(+2.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.3000	16.3000	15.5500	15.5500	+15.271%	2	699	0.000%
2026-09-28	13.0800	13.7500	13.0800	13.4900	+38.359%	20	701	+15.271%
2026-09-25	8.0700	9.7500	8.0700	9.7500	+16.071%	13	693	+59.487%
2026-09-24	8.6000	8.6000	8.4000	8.4000	+1.205%	4	693	+85.119%
2026-09-23	9.1600	9.1600	7.9200	8.3000	-27.511%	41	693	+87.349%
2026-09-22	6.7300	13.4000	6.7300	11.4500	+27.648%	18	699	+35.808%
2026-09-21	9.0000	9.1500	8.9000	8.9700	-7.716%	659	702	+73.356%
2026-09-18	8.1900	9.7200	8.0900	9.7200	+30.470%	32	98	+59.979%
2026-09-17	7.4200	7.9100	7.1500	7.4500	+35.455%	13	90	+108.725%
2026-09-16	4.9700	5.8500	4.9700	5.5000	+15.789%	12	85	+182.727%
2026-09-15	4.1000	4.7500	3.5400	4.7500	+26.667%	30	76	+227.368%
2026-09-14	4.8600	4.8600	3.7500	3.7500	-41.406%	19	73	+314.667%
2026-09-11	7.0000	7.0000	6.4000	6.4000	-28.171%	11	63	+142.969%
2026-09-10	9.0500	9.0900	7.4300	8.9100	+1.250%	27	67	+74.523%
2026-09-09	6.2200	8.8700	6.2200	8.8000	+18.919%	11	72	+76.705%
2026-09-08	8.1000	8.1000	6.5500	7.4000	+60.870%	19	65	+110.135%
2026-09-04	4.1500	4.6200	4.1000	4.6000	+37.313%	23	61	+238.043%
2026-09-03	3.7300	3.9300	3.3500	3.3500	-39.091%	15	61	+364.179%
2026-09-02	4.7600	5.9600	4.7300	5.5000	+1.852%	12	50	+182.727%
2026-09-01	5.4000	5.4000	5.2900	5.4000	+5.263%	5	46	+187.963%
2026-08-31	5.9900	5.9900	4.4500	5.1300	-15.207%	8	0	+203.119%
2026-08-28	7.7000	7.7000	5.2000	6.0500	-24.938%	28	0	+157.025%
2026-08-27	11.5900	11.5900	7.1000	8.0600	0.000%	65	0	+92.928%

Share