Dark

Check out our Level2View

CRM20261009P237.5
CRM Oct 9 2026 237.50 Put (CRM261009P00237500)
option OPRA

EOD

Sep 29, 2026

12.80+7.835%(+0.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.8000	12.8000	12.8000	12.8000	+7.835%	1	72	0.000%
2026-09-28	11.0500	11.8700	10.8500	11.8700	+48.375%	7	71	+7.835%
2026-09-25	7.6300	8.0700	6.8200	8.0000	+18.343%	67	73	+60.000%
2026-09-23	8.2000	8.2000	6.6000	6.7600	-30.093%	28	29	+89.349%
2026-09-22	6.2500	11.5000	6.2500	9.6700	+21.635%	14	12	+32.368%
2026-09-21	7.8200	7.9500	6.8500	7.9500	0.000%	10	0	+61.006%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC