Dark

Check out our API

CRM20261009P235
CRM Oct 9 2026 235.00 Put (CRM261009P00235000)
option OPRA

EOD

Sep 29, 2026

11.52+17.551%(+1.72)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.0500	12.4000	9.8500	11.5200	+17.551%	11	405	0.000%
2026-09-28	12.3200	13.4300	9.3900	9.8000	+32.612%	20	403	+17.551%
2026-09-25	5.9100	7.3900	5.8000	7.3900	+36.852%	34	416	+55.886%
2026-09-24	6.0300	6.0300	4.8000	5.4000	-5.923%	9	401	+113.333%
2026-09-23	7.2500	7.2500	5.3500	5.7400	-32.865%	16	400	+100.697%
2026-09-22	6.0100	10.2500	6.0100	8.5500	+30.734%	28	393	+34.737%
2026-09-21	6.0000	6.6000	6.0000	6.5400	-6.438%	333	397	+76.147%
2026-09-18	6.5000	7.3000	6.1800	6.9900	+27.091%	88	176	+64.807%
2026-09-17	5.4200	5.8300	5.1000	5.5000	+32.850%	23	138	+109.455%
2026-09-16	3.7500	4.2800	3.7500	4.1400	+16.620%	12	127	+178.261%
2026-09-15	3.0500	3.5500	2.6300	3.5500	+29.091%	15	123	+224.507%
2026-09-14	3.6000	3.6000	2.6900	2.7500	-60.714%	32	116	+318.909%
2026-09-10	6.1300	7.1500	6.1000	7.0000	+3.704%	12	117	+64.571%
2026-09-09	4.4000	6.7500	4.4000	6.7500	+5.965%	6	116	+70.667%
2026-09-08	5.6100	6.3700	5.1000	6.3700	+82.000%	17	115	+80.848%
2026-09-04	2.7700	3.6500	2.7100	3.5000	+36.719%	55	60	+229.143%
2026-09-03	2.9200	2.9400	2.5000	2.5600	-38.313%	56	60	+350.000%
2026-09-01	3.5000	4.1500	3.5000	4.1500	+17.232%	4	47	+177.590%
2026-08-31	4.1800	4.1800	3.3000	3.5400	-28.485%	37	0	+225.424%
2026-08-28	4.4300	4.9500	3.3000	4.9500	-38.509%	10	0	+132.727%
2026-08-27	9.8300	9.8300	7.6800	8.0500	0.000%	7	0	+43.106%

Share