Dark

Check out our Level2View

CRM20261009P232.5
CRM Oct 9 2026 232.50 Put (CRM261009P00232500)
option OPRA

EOD

Sep 29, 2026

10.28+15.247%(+1.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.3800	10.3800	10.2800	10.2800	+15.247%	2	71	0.000%
2026-09-28	9.7500	12.8000	8.9200	8.9200	+52.479%	42	70	+15.247%
2026-09-25	4.7000	5.8800	4.6500	5.8500	+30.872%	61	79	+75.726%
2026-09-24	4.4700	4.4700	4.4700	4.4700	-3.247%	10	47	+129.978%
2026-09-23	5.4900	5.4900	4.6200	4.6200	-33.525%	2	52	+122.511%
2026-09-22	7.5700	7.9500	6.9500	6.9500	+32.381%	63	52	+47.914%
2026-09-21	5.1000	5.2500	5.1000	5.2500	0.000%	2	0	+95.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC