Dark

Check out our API

CRM20261009P230
CRM Oct 9 2026 230.00 Put (CRM261009P00230000)
option OPRA

EOD

Sep 29, 2026

8.05+20.149%(+1.35)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.8500	9.2300	6.6900	8.0500	+20.149%	44	378	0.000%
2026-09-28	9.4500	11.4500	6.6000	6.7000	+38.716%	108	359	+20.149%
2026-09-25	3.9000	4.8800	3.8000	4.8300	+48.615%	86	352	+66.667%
2026-09-24	3.9400	4.0400	3.1700	3.2500	-21.308%	13	311	+147.692%
2026-09-23	4.5500	4.8200	3.6300	4.1300	-31.960%	18	314	+94.915%
2026-09-22	4.0000	7.1100	4.0000	6.0700	+30.258%	312	311	+32.619%
2026-09-21	4.2400	4.7500	4.2400	4.6600	-8.627%	10	223	+72.747%
2026-09-18	3.8000	5.1000	3.8000	5.1000	+47.826%	26	219	+57.843%
2026-09-17	3.4000	4.5000	3.4000	3.4500	+7.813%	77	214	+133.333%
2026-09-16	3.2500	3.2500	2.7500	3.2000	+56.863%	5	186	+151.563%
2026-09-14	2.6500	2.8900	2.0100	2.0400	-46.316%	39	185	+294.608%
2026-09-11	3.6000	3.8000	3.4200	3.8000	-29.236%	86	172	+111.842%
2026-09-10	4.5800	5.3700	4.5800	5.3700	+22.045%	6	105	+49.907%
2026-09-09	3.9000	4.7000	3.9000	4.4000	-5.172%	8	100	+82.955%
2026-09-08	4.2000	4.8200	3.6100	4.6400	+84.127%	35	100	+73.491%
2026-09-04	2.2300	2.5500	2.2300	2.5200	+36.216%	25	65	+219.444%
2026-09-03	2.2000	2.2600	1.8500	1.8500	-38.944%	20	65	+335.135%
2026-09-02	3.2000	3.2000	3.0300	3.0300	-3.503%	12	66	+165.677%
2026-09-01	2.6000	3.1400	2.6000	3.1400	+20.307%	5	68	+156.369%
2026-08-31	3.6000	3.6000	2.5700	2.6100	-25.429%	19	0	+208.429%
2026-08-28	4.5000	4.5000	3.0000	3.5000	-29.719%	33	0	+130.000%
2026-08-27	10.0000	10.0000	4.7000	4.9800	0.000%	84	0	+61.647%

Share