Dark

Check out our API

CRM20261009P227.5
CRM Oct 9 2026 227.50 Put (CRM261009P00227500)
option OPRA

EOD

Sep 29, 2026

5.72-5.766%(-0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.2500	7.2500	5.7200	5.7200	-5.766%	6	139	0.000%
2026-09-28	7.6200	9.2500	5.4000	6.0700	+56.041%	159	136	-5.766%
2026-09-25	2.8400	3.9000	2.8400	3.8900	+36.491%	32	50	+47.044%
2026-09-24	2.8000	2.8700	2.5000	2.8500	-13.636%	14	25	+100.702%
2026-09-23	4.3000	4.3000	3.3000	3.3000	-32.653%	15	24	+73.333%
2026-09-22	5.6000	6.2000	4.9000	4.9000	+27.273%	21	22	+16.735%
2026-09-21	3.4600	3.8500	3.4600	3.8500	0.000%	9	0	+48.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC