Dark

Check out our Level2View

CRM20261009P225
CRM Oct 9 2026 225.00 Put (CRM261009P00225000)
option OPRA

EOD

Sep 29, 2026

5.55+11.000%(+0.55)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5000	6.4000	4.7900	5.5500	+11.000%	84	347	0.000%
2026-09-28	4.9000	7.9500	4.3500	5.0000	+61.290%	115	327	+11.000%
2026-09-25	2.6700	3.1000	2.3200	3.1000	+38.393%	70	300	+79.032%
2026-09-24	2.0600	2.2400	2.0500	2.2400	-15.789%	23	237	+147.768%
2026-09-23	3.2500	3.2600	2.3800	2.6600	-39.545%	8	222	+108.647%
2026-09-22	3.4500	5.0000	2.8000	4.4000	+29.412%	78	220	+26.136%
2026-09-21	2.8900	3.5100	2.8900	3.4000	-4.762%	63	216	+63.235%
2026-09-18	3.5000	3.5700	2.8200	3.5700	+40.000%	84	179	+55.462%
2026-09-17	2.8000	2.9800	2.3200	2.5500	+13.839%	71	111	+117.647%
2026-09-16	2.2300	2.2400	2.2300	2.2400	+31.765%	5	70	+147.768%
2026-09-15	1.5600	1.7000	1.4500	1.7000	+13.333%	4	68	+226.471%
2026-09-14	2.0900	2.0900	1.5000	1.5000	-45.455%	7	67	+270.000%
2026-09-11	2.6000	2.7500	2.4500	2.7500	-23.611%	10	65	+101.818%
2026-09-10	3.9000	3.9000	3.2000	3.6000	-6.494%	8	62	+54.167%
2026-09-09	2.9300	4.0000	2.9300	3.8500	+4.054%	10	58	+44.156%
2026-09-08	2.9800	3.7000	2.8000	3.7000	+109.040%	38	51	+50.000%
2026-09-04	1.6600	1.8500	1.6400	1.7700	+14.194%	5	29	+213.559%
2026-09-03	1.6600	1.7300	1.4800	1.5500	-41.509%	25	29	+258.065%
2026-09-02	2.6500	2.6500	2.6500	2.6500	+0.379%	5	26	+109.434%
2026-09-01	2.2600	2.6400	2.2600	2.6400	+32.000%	4	29	+110.227%
2026-08-31	2.6500	2.6500	1.7800	2.0000	-23.664%	16	0	+177.500%
2026-08-28	2.9100	2.9600	2.2400	2.6200	-35.627%	15	0	+111.832%
2026-08-27	6.7500	6.7500	3.7500	4.0700	0.000%	54	0	+36.364%

Share