Dark

Check out our API

CRM20261009P222.5
CRM Oct 9 2026 222.50 Put (CRM261009P00222500)
option OPRA

EOD

Sep 29, 2026

4.80+39.130%(+1.35)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0900	5.4500	3.5200	4.8000	+39.130%	35	103	0.000%
2026-09-28	6.6000	6.6000	3.4500	3.4500	+39.676%	20	96	+39.130%
2026-09-25	1.9800	2.4700	1.9800	2.4700	+45.294%	5	90	+94.332%
2026-09-24	2.1700	2.1700	1.6200	1.7000	-16.256%	18	88	+182.353%
2026-09-23	1.8800	2.0300	1.8800	2.0300	-38.485%	2	90	+136.453%
2026-09-22	2.0900	3.7500	2.0900	3.3000	+17.438%	42	89	+45.455%
2026-09-21	2.3700	2.8100	2.3500	2.8100	0.000%	52	0	+70.819%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC