Dark

Check out our API

CRM20261009P220
CRM Oct 9 2026 220.00 Put (CRM261009P00220000)
option OPRA

EOD

Sep 29, 2026

3.50+8.359%(+0.27)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2000	4.3600	2.6200	3.5000	+8.359%	83	527	0.000%
2026-09-28	3.0500	5.4700	2.6600	3.2300	+65.641%	206	529	+8.359%
2026-09-25	1.4000	2.0300	1.4000	1.9500	+53.543%	294	523	+79.487%
2026-09-24	1.3500	1.6100	1.2100	1.2700	-36.816%	103	452	+175.591%
2026-09-23	2.2000	2.2000	1.5300	2.0100	-30.690%	84	379	+74.129%
2026-09-22	2.9100	3.4000	2.6600	2.9000	+33.641%	184	369	+20.690%
2026-09-21	1.9600	2.2700	1.7800	2.1700	-14.567%	15	244	+61.290%
2026-09-18	1.8400	2.5400	1.8400	2.5400	+53.939%	83	242	+37.795%
2026-09-17	1.8300	2.1300	1.5600	1.6500	+11.486%	123	165	+112.121%
2026-09-16	1.2500	1.5300	1.2500	1.4800	+25.424%	20	84	+136.486%
2026-09-15	1.2800	1.2800	1.1700	1.1800	+11.321%	13	68	+196.610%
2026-09-14	1.4500	1.4500	1.0600	1.0600	-49.524%	12	57	+230.189%
2026-09-11	1.9000	2.1000	1.7900	2.1000	-23.913%	17	57	+66.667%
2026-09-10	3.0000	3.0000	2.4300	2.7600	+20.000%	4	58	+26.812%
2026-09-09	2.6600	2.6600	2.3000	2.3000	-6.504%	2	56	+52.174%
2026-09-08	1.9500	2.6000	1.9400	2.4600	+75.714%	22	55	+42.276%
2026-09-04	1.4000	1.4000	1.4000	1.4000	+10.236%	1	39	+150.000%
2026-09-03	1.2700	1.2700	1.2700	1.2700	-6.618%	1	39	+175.591%
2026-08-31	3.7000	3.7000	1.3300	1.3600	-21.839%	18	39	+157.353%
2026-08-28	2.9000	2.9000	1.7400	1.7400	-41.017%	22	0	+101.149%
2026-08-27	6.5800	6.5800	2.9500	2.9500	0.000%	19	0	+18.644%

Share