Dark

Check out our API

CRM20261009P217.5
CRM Oct 9 2026 217.50 Put (CRM261009P00217500)
option OPRA

EOD

Sep 29, 2026

2.96+19.355%(+0.48)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9800	3.3000	2.9600	2.9600	+19.355%	12	41	0.000%
2026-09-28	3.1200	4.7200	1.9800	2.4800	+65.333%	20	31	+19.355%
2026-09-25	1.0200	1.5000	0.8500	1.5000	+44.231%	10	16	+97.333%
2026-09-24	0.9900	1.0400	0.9900	1.0400	-55.932%	3	7	+184.615%
2026-09-22	2.1300	2.3600	2.1300	2.3600	+31.844%	4	6	+25.424%
2026-09-21	1.5400	1.7900	1.5400	1.7900	0.000%	4	0	+65.363%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC