Dark

Check out our API

CRM20261009P215
CRM Oct 9 2026 215.00 Put (CRM261009P00215000)
option OPRA

EOD

Sep 29, 2026

2.00+5.263%(+0.10)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4100	2.4100	1.5200	2.0000	+5.263%	50	535	0.000%
2026-09-28	2.4900	3.5500	1.5000	1.9000	+61.017%	140	508	+5.263%
2026-09-25	0.8500	1.1800	0.8500	1.1800	+53.247%	73	458	+69.492%
2026-09-24	1.4700	1.4700	0.7600	0.7700	-32.456%	37	395	+159.740%
2026-09-23	1.1200	1.1400	0.9500	1.1400	-36.667%	45	399	+75.439%
2026-09-22	1.5600	2.2900	1.5000	1.8000	+28.571%	319	355	+11.111%
2026-09-21	1.1300	1.4000	1.1300	1.4000	-10.256%	31	401	+42.857%
2026-09-18	1.4500	1.5600	1.2600	1.5600	+45.794%	314	376	+28.205%
2026-09-17	1.2700	1.4000	1.0200	1.0700	-3.604%	22	89	+86.916%
2026-09-16	1.1100	1.1100	1.1100	1.1100	+27.586%	1	77	+80.180%
2026-09-15	0.8600	0.8700	0.8000	0.8700	-13.000%	4	76	+129.885%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-34.641%	1	78	+100.000%
2026-09-11	1.3400	1.5300	1.3400	1.5300	-20.313%	23	78	+30.719%
2026-09-10	1.8500	1.9200	1.8500	1.9200	+4.918%	21	75	+4.167%
2026-09-09	1.5800	2.0000	1.5800	1.8300	-6.154%	3	54	+9.290%
2026-09-08	1.4200	1.9900	1.4200	1.9500	+129.412%	45	51	+2.564%
2026-09-03	0.9000	0.9000	0.8500	0.8500	-26.087%	4	7	+135.294%
2026-08-31	1.3400	1.3400	1.1500	1.1500	-17.857%	2	4	+73.913%
2026-08-28	2.2000	2.2000	1.3000	1.4000	-54.098%	3	0	+42.857%
2026-08-27	3.0500	3.0500	3.0500	3.0500	0.000%	1	0	-34.426%

Share